time,xair,xair_error,xco_ppb,xco_ppb_error,xco2_ppm,xco2_ppm_error
2015/04/22 01:24,     0.994000,   0.00700000,         110,      1.80000,      400.270,      1.20000
2015/04/22 01:28,     0.975000,   0.00600000,         116,      1.40000,      403.560,      1.07000
2015/04/22 01:31,     0.978000,   0.00600000,         113,      1.30000,      402.140,     0.910000
2015/04/22 01:42,     0.984000,   0.00600000,         112,      1.30000,      401.710,     0.920000
2015/04/22 01:46,     0.983000,   0.00600000,         111,      1.30000,      402.030,     0.890000
2015/04/22 01:50,     0.983000,   0.00500000,         111,      1.30000,      402.150,     0.890000
2015/04/22 01:53,     0.982000,   0.00600000,         110,      1.30000,      401.510,     0.890000
2015/04/22 01:57,     0.987000,   0.00600000,         109,      1.50000,      400.730,      1.01000
2015/04/22 02: 3,     0.986000,   0.00700000,         106,      1.80000,      399.560,      1.19000
2015/04/22 02: 7,     0.978000,   0.00600000,         111,      1.30000,      402.790,     0.900000
2015/04/22 02:16,     0.970000,   0.00700000,         112,      1.50000,      404.490,      1.14000
2015/04/22 02:30,     0.987000,   0.00700000,         111,      1.50000,      402.660,      1.08000
2015/04/22 02:37,     0.988000,   0.00600000,         108,      1.30000,      401.690,     0.910000
2015/04/22 02:48,     0.973000,   0.00800000,         112,      1.70000,      403.780,      1.29000
2015/04/22 02:54,     0.992000,   0.00700000,         108,      1.60000,      400.940,      1.09000
2015/04/22 03: 2,     0.990000,   0.00600000,         108,      1.40000,      401.350,     0.940000
2015/04/22 03: 5,     0.982000,   0.00700000,         110,      1.50000,      402.900,      1.08000
2015/04/22 03:12,     0.982000,   0.00800000,         106,      2.00000,      400.020,      1.27000
2015/04/22 03:19,      1.01800,    0.0130000,         105,      2.90000,      398.560,      2.07000
2015/04/22 03:34,     0.977000,   0.00600000,         111,      1.40000,      402.560,     0.920000
2015/04/22 03:37,     0.983000,   0.00600000,         109,      1.40000,      401.640,     0.870000
2015/04/22 03:41,     0.982000,   0.00500000,         109,      1.30000,      402.050,     0.820000
2015/04/22 03:45,     0.979000,   0.00500000,         109,      1.30000,      402.880,     0.850000
2015/04/22 03:48,     0.988000,   0.00500000,         107,      1.30000,      401.340,     0.850000
2015/04/22 04: 7,     0.983000,   0.00500000,         109,      1.20000,      402.110,     0.800000
2015/04/22 04:11,     0.983000,   0.00500000,         109,      1.30000,      402.340,     0.810000
2015/04/22 04:18,     0.982000,   0.00500000,         110,      1.30000,      401.980,     0.800000
2015/04/22 04:21,     0.983000,   0.00500000,         111,      1.20000,      402.300,     0.810000
2015/04/22 04:25,     0.983000,   0.00500000,         110,      1.30000,      402.080,     0.810000
2015/04/22 04:29,     0.983000,   0.00500000,         111,      1.30000,      402.030,     0.800000
2015/04/22 04:32,     0.983000,   0.00500000,         111,      1.30000,      402.210,     0.810000
2015/04/22 04:36,     0.985000,   0.00500000,         112,      1.30000,      402.240,     0.810000
2015/04/22 04:39,     0.982000,   0.00500000,         111,      1.30000,      401.820,     0.810000
2015/04/22 04:43,     0.982000,   0.00500000,         111,      1.20000,      401.990,     0.810000
2015/04/22 04:47,     0.987000,   0.00500000,         111,      1.30000,      401.310,     0.850000
2015/04/22 04:50,     0.984000,   0.00500000,         110,      1.30000,      402.150,     0.830000
2015/04/22 04:54,     0.984000,   0.00500000,         110,      1.30000,      402.140,     0.820000
2015/04/22 05: 5,     0.982000,   0.00500000,         111,      1.30000,      401.790,     0.820000
2015/04/22 05: 9,     0.983000,   0.00500000,         111,      1.30000,      401.910,     0.820000
2015/04/22 05:12,     0.987000,   0.00500000,         111,      1.30000,      401.820,     0.870000
2015/04/22 05:16,     0.982000,   0.00500000,         112,      1.30000,      402.540,     0.850000
2015/04/22 05:20,     0.996000,   0.00600000,         111,      1.40000,      401.070,     0.940000
2015/04/22 05:27,     0.980000,   0.00500000,         113,      1.30000,      402.520,     0.850000
2015/04/22 05:31,     0.977000,   0.00500000,         112,      1.30000,      402.600,     0.860000
2015/04/22 05:34,     0.981000,   0.00600000,         113,      1.40000,      403.000,      1.01000
2015/04/22 05:38,     0.991000,   0.00600000,         113,      1.40000,      402.340,      1.02000
2015/04/22 05:46,     0.984000,   0.00500000,         113,      1.30000,      402.430,     0.840000
2015/04/22 05:49,     0.990000,   0.00600000,         111,      1.30000,      401.020,     0.890000
2015/04/22 05:53,     0.980000,   0.00500000,         114,      1.30000,      402.330,     0.870000
2015/04/22 05:56,     0.984000,   0.00500000,         113,      1.30000,      401.860,     0.830000
2015/04/22 06: 0,     0.983000,   0.00500000,         113,      1.30000,      402.350,     0.840000
2015/04/22 06: 4,     0.987000,   0.00500000,         112,      1.30000,      401.270,     0.860000
2015/04/22 06:10,     0.988000,   0.00600000,         113,      1.30000,      401.770,     0.900000
2015/04/22 06:17,     0.983000,   0.00500000,         112,      1.30000,      401.550,     0.860000
2015/04/22 06:21,     0.972000,   0.00600000,         114,      1.40000,      403.800,     0.920000
2015/04/22 06:36,     0.978000,   0.00600000,         114,      1.40000,      402.960,     0.980000
2015/04/23 01: 8,     0.982000,   0.00100000,         121,     0.900000,      402.580,     0.430000
2015/04/23 01:23,     0.981000,   0.00100000,         122,     0.800000,      402.360,     0.420000
2015/04/23 01:45,     0.980000,   0.00100000,         127,     0.800000,      402.380,     0.410000
2015/04/23 02:11,     0.981000,   0.00100000,         126,     0.900000,      402.600,     0.410000
2015/04/23 04:53,     0.983000,   0.00100000,         124,     0.800000,      402.310,     0.360000
2015/04/23 04:57,     0.984000,   0.00100000,         123,     0.800000,      402.790,     0.360000
2015/04/23 05: 9,     0.985000,   0.00100000,         123,     0.800000,      402.850,     0.360000
2015/04/23 05:23,     0.985000,   0.00100000,         124,     0.800000,      402.680,     0.370000
2015/04/28 00:40,     0.981000,   0.00100000,         114,     0.600000,      402.260,     0.250000
2015/04/28 00:44,     0.977000,   0.00100000,         114,     0.600000,      401.950,     0.250000
2015/04/28 00:47,     0.978000,   0.00100000,         113,     0.600000,      402.320,     0.250000
2015/04/28 00:51,     0.979000,   0.00100000,         114,     0.600000,      402.660,     0.230000
2015/04/28 00:55,     0.984000,   0.00100000,         113,     0.600000,      402.870,     0.230000
2015/04/28 00:58,     0.981000,   0.00100000,         114,     0.600000,      402.840,     0.230000
2015/04/28 01: 2,     0.981000,   0.00100000,         115,     0.600000,      402.890,     0.230000
2015/04/28 01: 5,     0.981000,   0.00100000,         114,     0.600000,      402.290,     0.230000
2015/04/28 01: 9,     0.980000,   0.00100000,         114,     0.600000,      402.570,     0.230000
2015/04/28 01:13,     0.982000,   0.00100000,         113,     0.600000,      402.900,     0.230000
2015/04/28 01:16,     0.981000,   0.00100000,         114,     0.600000,      402.370,     0.230000
2015/04/28 01:20,     0.980000,   0.00100000,         114,     0.600000,      402.420,     0.230000
2015/04/28 01:23,     0.982000,   0.00100000,         113,     0.600000,      402.430,     0.220000
2015/04/28 01:27,     0.981000,   0.00100000,         113,     0.600000,      402.290,     0.220000
2015/04/28 01:31,     0.980000,   0.00100000,         112,     0.600000,      402.240,     0.220000
2015/04/28 01:34,     0.981000,   0.00100000,         112,     0.600000,      402.290,     0.220000
2015/04/28 01:38,     0.981000,   0.00100000,         112,     0.600000,      402.240,     0.220000
2015/04/28 01:42,     0.981000,   0.00100000,         111,     0.600000,      402.240,     0.220000
2015/04/28 01:45,     0.980000,   0.00100000,         111,     0.600000,      402.120,     0.220000
2015/04/28 01:49,     0.982000,   0.00100000,         110,     0.500000,      402.300,     0.220000
2015/04/28 01:52,     0.983000,   0.00100000,         111,     0.600000,      402.510,     0.220000
2015/04/28 01:56,     0.981000,   0.00100000,         111,     0.600000,      402.210,     0.210000
2015/04/28 02: 0,     0.980000,   0.00100000,         111,     0.600000,      402.280,     0.210000
2015/04/28 02: 3,     0.980000,   0.00100000,         111,     0.600000,      401.670,     0.210000
2015/04/28 02: 7,     0.981000,   0.00100000,         110,     0.600000,      401.950,     0.210000
2015/04/28 02:10,     0.982000,   0.00100000,         110,     0.600000,      402.220,     0.210000
2015/04/28 02:14,     0.980000,   0.00100000,         110,     0.600000,      402.180,     0.210000
2015/04/28 02:18,     0.981000,   0.00100000,         111,     0.600000,      402.100,     0.210000
2015/04/28 02:21,     0.981000,   0.00100000,         110,     0.500000,      401.970,     0.210000
2015/04/28 02:25,     0.982000,   0.00100000,         110,     0.600000,      402.150,     0.210000
2015/04/28 02:28,     0.982000,   0.00100000,         110,     0.600000,      402.210,     0.210000
2015/04/28 02:32,     0.981000,   0.00100000,         110,     0.600000,      402.100,     0.210000
2015/04/28 02:36,     0.981000,   0.00100000,         111,     0.600000,      401.990,     0.210000
2015/04/28 02:39,     0.981000,   0.00100000,         109,     0.600000,      402.020,     0.210000
2015/04/28 02:43,     0.981000,   0.00100000,         109,     0.600000,      401.680,     0.210000
2015/04/28 02:47,     0.982000,   0.00100000,         109,     0.500000,      402.130,     0.210000
2015/04/28 02:50,     0.982000,   0.00100000,         109,     0.500000,      402.280,     0.200000
2015/04/28 02:54,     0.981000,   0.00100000,         109,     0.500000,      401.940,     0.200000
2015/04/28 02:57,     0.982000,   0.00100000,         109,     0.500000,      402.150,     0.200000
2015/04/28 03: 1,     0.981000,   0.00100000,         109,     0.600000,      401.710,     0.200000
2015/04/28 03: 5,     0.981000,   0.00100000,         109,     0.600000,      401.850,     0.200000
2015/04/28 03: 8,     0.981000,   0.00100000,         109,     0.600000,      402.010,     0.200000
2015/04/28 03:12,     0.983000,   0.00100000,         108,     0.600000,      402.190,     0.200000
2015/04/28 03:23,     0.969000,   0.00100000,         110,     0.600000,      404.230,     0.280000
2015/04/28 03:26,     0.981000,   0.00100000,         108,     0.500000,      401.960,     0.200000
2015/04/28 03:30,     0.982000,   0.00100000,         107,     0.500000,      401.730,     0.200000
2015/04/28 03:33,     0.982000,   0.00100000,         108,     0.500000,      401.870,     0.200000
2015/04/28 03:37,     0.983000,   0.00100000,         108,     0.500000,      402.060,     0.200000
2015/04/28 03:41,     0.983000,   0.00100000,         109,     0.500000,      401.950,     0.200000
2015/04/28 03:44,     0.983000,   0.00100000,         109,     0.500000,      401.800,     0.200000
2015/04/28 03:48,     0.984000,   0.00100000,         110,     0.500000,      402.050,     0.200000
2015/04/28 03:52,     0.983000,   0.00100000,         109,     0.500000,      401.840,     0.200000
2015/04/28 03:55,     0.984000,   0.00100000,         109,     0.500000,      402.080,     0.200000
2015/04/28 03:59,     0.984000,   0.00100000,         108,     0.500000,      401.920,     0.190000
2015/04/28 04: 2,     0.986000,   0.00100000,         108,     0.500000,      402.190,     0.190000
2015/04/28 04: 6,     0.984000,   0.00100000,         107,     0.500000,      401.700,     0.190000
2015/04/28 04:10,     0.984000,   0.00100000,         107,     0.500000,      401.980,     0.190000
2015/04/28 04:13,     0.984000,   0.00100000,         106,     0.500000,      401.780,     0.190000
2015/04/28 04:17,     0.985000,   0.00100000,         105,     0.500000,      401.970,     0.190000
2015/04/28 04:20,     0.984000,   0.00100000,         105,     0.500000,      401.790,     0.190000
2015/04/28 04:24,     0.985000,   0.00100000,         105,     0.500000,      401.750,     0.190000
2015/04/28 04:28,     0.985000,   0.00100000,         105,     0.500000,      401.740,     0.190000
2015/04/28 04:31,     0.985000,   0.00100000,         105,     0.500000,      401.780,     0.190000
2015/04/28 04:35,     0.986000,   0.00100000,         105,     0.500000,      401.740,     0.190000
2015/04/28 04:38,     0.985000,   0.00100000,         106,     0.500000,      401.810,     0.190000
2015/04/28 04:42,     0.987000,   0.00100000,         106,     0.500000,      401.840,     0.190000
2015/04/28 04:46,     0.985000,   0.00100000,         106,     0.500000,      401.670,     0.190000
2015/04/28 04:49,     0.985000,   0.00100000,         106,     0.500000,      401.890,     0.190000
2015/04/28 04:53,     0.986000,   0.00100000,         107,     0.500000,      401.610,     0.200000
2015/04/28 04:56,     0.986000,   0.00100000,         106,     0.500000,      401.760,     0.190000
2015/04/28 05: 0,     0.986000,   0.00100000,         106,     0.500000,      401.660,     0.190000
2015/04/28 05: 4,     0.986000,   0.00100000,         107,     0.500000,      401.610,     0.200000
2015/04/28 05: 7,     0.987000,   0.00100000,         108,     0.500000,      401.890,     0.200000
2015/04/28 05:11,     0.987000,   0.00100000,         108,     0.500000,      401.820,     0.200000
2015/04/28 05:15,     0.987000,   0.00100000,         108,     0.500000,      401.890,     0.200000
2015/04/28 05:18,     0.988000,   0.00100000,         110,     0.500000,      401.890,     0.200000
2015/04/28 05:22,     0.987000,   0.00100000,         109,     0.500000,      401.980,     0.200000
2015/04/28 05:25,     0.988000,   0.00100000,         110,     0.500000,      401.830,     0.200000
2015/04/28 05:29,     0.987000,   0.00100000,         109,     0.500000,      401.920,     0.200000
2015/04/28 05:33,     0.987000,   0.00100000,         109,     0.500000,      401.790,     0.200000
2015/04/28 05:36,     0.989000,   0.00100000,         111,     0.500000,      402.160,     0.200000
2015/04/28 05:40,     0.988000,   0.00100000,         110,     0.500000,      401.930,     0.200000
2015/04/28 05:43,     0.988000,   0.00100000,         110,     0.500000,      401.780,     0.200000
2015/04/28 05:47,     0.988000,   0.00100000,         110,     0.500000,      401.910,     0.200000
2015/04/28 05:51,     0.989000,   0.00100000,         110,     0.500000,      402.030,     0.200000
2015/04/28 05:54,     0.989000,   0.00100000,         110,     0.500000,      401.980,     0.200000
2015/04/28 05:58,     0.990000,   0.00100000,         112,     0.500000,      401.880,     0.200000
2015/04/28 06: 1,     0.989000,   0.00100000,         110,     0.500000,      401.870,     0.200000
2015/04/28 06: 5,     0.989000,   0.00100000,         112,     0.600000,      401.750,     0.200000
2015/04/28 06: 9,     0.989000,   0.00100000,         112,     0.600000,      401.600,     0.200000
2015/04/28 06:12,     0.989000,   0.00100000,         111,     0.600000,      401.800,     0.200000
2015/04/28 06:16,     0.989000,   0.00100000,         110,     0.600000,      401.780,     0.200000
2015/04/28 06:20,     0.990000,   0.00100000,         110,     0.600000,      401.690,     0.200000
2015/04/28 06:23,     0.990000,   0.00100000,         110,     0.500000,      401.940,     0.200000
2015/04/28 06:27,     0.990000,   0.00100000,         110,     0.500000,      402.020,     0.200000
2015/04/28 06:30,     0.989000,   0.00100000,         110,     0.500000,      401.630,     0.200000
2015/04/28 06:34,     0.991000,   0.00100000,         111,     0.500000,      402.130,     0.210000
2015/04/28 06:38,     0.991000,   0.00100000,         112,     0.600000,      402.110,     0.200000
2015/04/28 06:41,     0.991000,   0.00100000,         113,     0.500000,      401.950,     0.210000
2015/04/28 06:45,     0.991000,   0.00100000,         112,     0.500000,      402.220,     0.210000
2015/04/28 06:48,     0.990000,   0.00100000,         111,     0.600000,      401.800,     0.210000
2015/04/28 06:52,     0.990000,   0.00100000,         113,     0.500000,      401.730,     0.210000
2015/04/28 06:56,     0.990000,   0.00100000,         113,     0.500000,      401.870,     0.210000
2015/04/28 06:59,     0.991000,   0.00100000,         113,     0.500000,      401.740,     0.210000
2015/04/28 07: 3,     0.991000,   0.00100000,         113,     0.600000,      402.120,     0.210000
2015/04/28 07: 6,     0.992000,   0.00100000,         114,     0.500000,      402.070,     0.210000
2015/04/28 07:10,     0.992000,   0.00100000,         114,     0.600000,      402.000,     0.210000
2015/04/28 07:14,     0.991000,   0.00100000,         115,     0.600000,      402.070,     0.210000
2015/04/28 07:17,     0.992000,   0.00100000,         115,     0.500000,      401.820,     0.210000
2015/04/28 07:21,     0.992000,   0.00100000,         113,     0.500000,      401.800,     0.210000
2015/04/28 07:24,     0.993000,   0.00100000,         115,     0.600000,      401.640,     0.210000
2015/04/28 07:28,     0.992000,   0.00100000,         115,     0.600000,      401.730,     0.220000
2015/04/28 07:32,     0.991000,   0.00100000,         116,     0.600000,      401.590,     0.220000
2015/04/28 07:35,     0.991000,   0.00100000,         118,     0.600000,      401.590,     0.220000
2015/04/28 07:39,     0.991000,   0.00100000,         119,     0.600000,      401.590,     0.220000
2015/04/28 07:43,     0.992000,   0.00100000,         119,     0.600000,      401.700,     0.220000
2015/04/28 07:46,     0.991000,   0.00100000,         120,     0.600000,      401.540,     0.220000
2015/04/28 07:50,     0.992000,   0.00100000,         120,     0.600000,      401.800,     0.230000
2015/04/28 07:53,     0.992000,   0.00100000,         120,     0.600000,      401.960,     0.230000
2015/04/28 07:57,     0.990000,   0.00100000,         121,     0.600000,      401.830,     0.230000
2015/04/28 08: 1,     0.992000,   0.00100000,         122,     0.600000,      401.740,     0.230000
2015/04/28 08: 4,     0.992000,   0.00100000,         121,     0.600000,      401.720,     0.230000
2015/04/28 08: 8,     0.993000,   0.00100000,         121,     0.600000,      401.690,     0.230000
2015/04/28 08:11,     0.991000,   0.00100000,         122,     0.600000,      401.320,     0.250000
2015/04/28 08:15,     0.993000,   0.00100000,         122,     0.600000,      401.370,     0.250000
2015/04/28 08:19,     0.992000,   0.00100000,         123,     0.600000,      401.150,     0.250000
2015/04/28 08:22,     0.991000,   0.00100000,         122,     0.600000,      401.240,     0.250000
2015/04/28 08:26,     0.991000,   0.00100000,         122,     0.600000,      401.170,     0.250000
2015/04/29 04:22,     0.981000,   0.00400000,         128,     0.800000,      402.750,     0.350000
2015/04/29 04:26,     0.983000,   0.00400000,         127,     0.800000,      402.630,     0.350000
2015/04/29 04:30,     0.982000,   0.00400000,         125,     0.700000,      402.650,     0.350000
2015/04/29 04:33,     0.984000,   0.00400000,         126,     0.800000,      403.120,     0.350000
2015/04/29 04:37,     0.982000,   0.00400000,         124,     0.700000,      402.460,     0.350000
2015/04/29 04:40,     0.983000,   0.00400000,         125,     0.700000,      402.790,     0.340000
2015/04/29 04:44,     0.982000,   0.00400000,         126,     0.700000,      402.810,     0.350000
2015/04/29 04:48,     0.981000,   0.00400000,         127,     0.800000,      402.700,     0.340000
2015/04/29 04:51,     0.990000,   0.00600000,         128,      1.00000,      404.510,     0.550000
2015/04/29 04:55,     0.981000,   0.00400000,         128,     0.700000,      402.830,     0.350000
2015/04/29 04:58,     0.982000,   0.00400000,         129,     0.800000,      402.870,     0.350000
2015/04/29 05: 2,     0.983000,   0.00400000,         129,     0.800000,      403.150,     0.360000
2015/04/29 05: 6,     0.982000,   0.00400000,         128,     0.700000,      402.910,     0.350000
2015/04/29 05: 9,     0.983000,   0.00400000,         128,     0.700000,      402.940,     0.350000
2015/04/29 05:13,     0.985000,   0.00400000,         128,     0.800000,      403.150,     0.360000
2015/04/29 05:17,     0.983000,   0.00400000,         128,     0.800000,      403.190,     0.350000
2015/04/29 05:20,     0.985000,   0.00400000,         128,     0.700000,      403.060,     0.350000
2015/04/29 05:24,     0.983000,   0.00400000,         128,     0.700000,      403.050,     0.360000
2015/04/29 05:27,     0.978000,   0.00400000,         131,     0.800000,      402.980,     0.370000
2015/04/29 05:31,      1.00300,   0.00600000,         132,      1.00000,      403.590,     0.530000
2015/04/29 05:35,     0.985000,   0.00400000,         132,     0.700000,      403.360,     0.360000
2015/04/29 05:53,     0.984000,   0.00400000,         129,     0.700000,      402.940,     0.350000
2015/04/29 05:56,     0.987000,   0.00400000,         129,     0.800000,      402.960,     0.360000
2015/04/29 06: 7,     0.984000,   0.00400000,         129,     0.700000,      403.120,     0.360000
2015/04/30 00:21,     0.980000,   0.00200000,         117,      1.70000,      402.790,     0.280000
2015/04/30 00:24,     0.980000,   0.00200000,         119,      1.80000,      402.350,     0.280000
2015/04/30 00:28,     0.979000,   0.00200000,         121,      1.70000,      402.380,     0.280000
2015/04/30 00:35,     0.981000,   0.00200000,         123,      1.70000,      403.280,     0.280000
2015/04/30 00:39,     0.979000,   0.00100000,         127,      1.70000,      403.970,     0.270000
2015/04/30 00:43,     0.979000,   0.00100000,         132,      1.70000,      403.600,     0.270000
2015/04/30 00:46,     0.980000,   0.00100000,         136,      1.70000,      403.650,     0.270000
2015/04/30 00:50,     0.980000,   0.00100000,         131,      1.70000,      403.010,     0.260000
2015/04/30 00:53,     0.980000,   0.00100000,         131,      1.70000,      403.060,     0.260000
2015/04/30 00:57,     0.978000,   0.00100000,         132,      1.70000,      402.920,     0.260000
2015/04/30 01: 1,     0.981000,   0.00100000,         134,      1.70000,      402.780,     0.260000
2015/04/30 01: 4,     0.981000,   0.00100000,         134,      1.70000,      402.820,     0.260000
2015/04/30 01: 8,     0.979000,   0.00100000,         138,      1.70000,      402.840,     0.260000
2015/04/30 01:12,     0.980000,   0.00100000,         143,      1.80000,      402.890,     0.260000
2015/04/30 01:15,     0.979000,   0.00100000,         148,      1.80000,      403.340,     0.260000
2015/04/30 01:19,     0.979000,   0.00100000,         153,      1.80000,      403.000,     0.260000
2015/04/30 01:22,     0.979000,   0.00100000,         160,      1.80000,      403.760,     0.260000
2015/04/30 01:26,     0.980000,   0.00100000,         158,      1.80000,      404.520,     0.260000
2015/04/30 01:30,     0.979000,   0.00100000,         147,      1.80000,      404.460,     0.250000
2015/04/30 01:33,     0.978000,   0.00100000,         135,      1.60000,      403.800,     0.250000
2015/04/30 01:37,     0.979000,   0.00100000,         133,      1.60000,      403.490,     0.250000
2015/04/30 01:40,     0.979000,   0.00100000,         125,      1.60000,      403.350,     0.250000
2015/04/30 01:44,     0.980000,   0.00100000,         122,      1.60000,      403.200,     0.250000
2015/04/30 01:48,     0.979000,   0.00100000,         121,      1.60000,      402.970,     0.250000
2015/04/30 01:51,     0.979000,   0.00100000,         121,      1.60000,      402.800,     0.250000
2015/04/30 01:55,     0.978000,   0.00100000,         119,      1.60000,      402.550,     0.250000
2015/04/30 01:59,     0.980000,   0.00100000,         119,      1.60000,      403.040,     0.250000
2015/04/30 02: 2,     0.980000,   0.00100000,         118,      1.60000,      403.080,     0.250000
2015/04/30 02: 6,     0.980000,   0.00100000,         119,      1.60000,      403.070,     0.250000
2015/04/30 02: 9,     0.979000,   0.00100000,         118,      1.60000,      402.660,     0.240000
2015/04/30 02:13,     0.978000,   0.00100000,         119,      1.60000,      402.270,     0.240000
2015/04/30 02:17,     0.980000,   0.00100000,         119,      1.60000,      402.790,     0.240000
2015/04/30 02:20,     0.980000,   0.00100000,         120,      1.60000,      402.620,     0.240000
2015/04/30 02:24,     0.979000,   0.00100000,         120,      1.60000,      402.630,     0.240000
2015/04/30 02:28,     0.980000,   0.00100000,         120,      1.60000,      402.680,     0.240000
2015/04/30 02:31,     0.978000,   0.00100000,         120,      1.60000,      402.500,     0.240000
2015/04/30 02:35,     0.980000,   0.00100000,         119,      1.60000,      402.610,     0.240000
2015/04/30 02:38,     0.980000,   0.00100000,         119,      1.60000,      402.800,     0.240000
2015/04/30 02:42,     0.981000,   0.00100000,         119,      1.60000,      402.840,     0.240000
2015/04/30 02:46,     0.980000,   0.00100000,         120,      1.60000,      402.660,     0.240000
2015/04/30 02:49,     0.981000,   0.00100000,         120,      1.50000,      402.730,     0.230000
2015/04/30 02:53,     0.980000,   0.00100000,         117,      1.50000,      402.380,     0.230000
2015/04/30 02:57,     0.979000,   0.00100000,         117,      1.50000,      402.120,     0.230000
2015/04/30 03: 0,     0.980000,   0.00100000,         117,      1.50000,      402.280,     0.230000
2015/04/30 03: 4,     0.980000,   0.00100000,         117,      1.50000,      402.220,     0.230000
2015/04/30 03: 7,     0.980000,   0.00100000,         117,      1.50000,      402.200,     0.230000
2015/04/30 03:11,     0.981000,   0.00100000,         117,      1.50000,      402.440,     0.230000
2015/04/30 03:15,     0.980000,   0.00100000,         118,      1.60000,      402.230,     0.250000
2015/04/30 03:18,     0.980000,   0.00100000,         118,      1.60000,      402.680,     0.230000
2015/04/30 03:22,     0.981000,   0.00100000,         119,      1.60000,      402.720,     0.230000
2015/04/30 03:26,     0.980000,   0.00100000,         119,      1.60000,      402.760,     0.230000
2015/04/30 03:29,     0.979000,   0.00100000,         118,      1.60000,      402.360,     0.230000
2015/04/30 03:33,     0.979000,   0.00100000,         120,      1.60000,      402.460,     0.230000
2015/04/30 03:36,     0.980000,   0.00100000,         120,      1.60000,      402.630,     0.230000
2015/04/30 03:40,     0.976000,   0.00100000,         121,      1.50000,      401.910,     0.230000
2015/04/30 03:44,     0.981000,   0.00100000,         123,      1.60000,      402.650,     0.230000
2015/04/30 03:47,     0.980000,   0.00100000,         120,      1.50000,      402.530,     0.230000
2015/04/30 03:51,     0.980000,   0.00100000,         120,      1.60000,      402.260,     0.220000
2015/04/30 03:55,     0.981000,   0.00100000,         122,      1.60000,      402.520,     0.230000
2015/04/30 03:58,     0.980000,   0.00100000,         123,      1.50000,      402.490,     0.220000
2015/04/30 04: 2,     0.982000,   0.00100000,         124,      1.60000,      402.660,     0.230000
2015/04/30 04: 5,     0.972000,   0.00100000,         124,      1.50000,      401.310,     0.230000
2015/04/30 04: 9,     0.980000,   0.00100000,         123,      1.60000,      402.310,     0.220000
2015/04/30 04:13,     0.990000,   0.00200000,         120,      1.80000,      401.160,     0.260000
2015/04/30 04:16,     0.980000,   0.00100000,         123,      1.50000,      402.200,     0.220000
2015/04/30 04:20,     0.981000,   0.00100000,         123,      1.60000,      402.470,     0.220000
2015/04/30 04:24,     0.980000,   0.00100000,         122,      1.60000,      402.310,     0.220000
2015/04/30 04:27,     0.981000,   0.00100000,         123,      1.50000,      402.470,     0.220000
2015/04/30 04:31,     0.980000,   0.00100000,         123,      1.50000,      402.220,     0.220000
2015/04/30 04:34,     0.982000,   0.00100000,         123,      1.60000,      402.390,     0.220000
2015/04/30 04:38,     0.982000,   0.00100000,         122,      1.50000,      402.330,     0.220000
2015/04/30 04:42,     0.981000,   0.00100000,         121,      1.50000,      402.600,     0.230000
2015/04/30 04:45,     0.982000,   0.00100000,         122,      1.50000,      402.720,     0.220000
2015/04/30 04:49,     0.980000,   0.00100000,         121,      1.50000,      402.440,     0.220000
2015/04/30 04:53,     0.982000,   0.00100000,         122,      1.50000,      402.580,     0.220000
2015/04/30 04:56,     0.982000,   0.00100000,         122,      1.50000,      402.740,     0.220000
2015/04/30 05: 0,     0.982000,   0.00100000,         122,      1.50000,      402.750,     0.230000
2015/04/30 05: 3,     0.982000,   0.00100000,         122,      1.50000,      402.380,     0.220000
2015/04/30 05: 7,     0.982000,   0.00100000,         123,      1.50000,      402.700,     0.220000
2015/04/30 05:11,     0.982000,   0.00100000,         123,      1.50000,      402.680,     0.220000
2015/04/30 05:14,     0.981000,   0.00100000,         123,      1.50000,      402.530,     0.220000
2015/04/30 05:18,     0.982000,   0.00100000,         124,      1.50000,      402.500,     0.220000
2015/04/30 05:22,     0.982000,   0.00100000,         124,      1.50000,      402.700,     0.220000
2015/04/30 05:25,     0.983000,   0.00100000,         126,      1.50000,      402.810,     0.230000
2015/04/30 05:29,     0.983000,   0.00100000,         126,      1.50000,      403.050,     0.230000
2015/04/30 05:32,     0.983000,   0.00100000,         125,      1.50000,      402.770,     0.230000
2015/04/30 05:36,     0.982000,   0.00100000,         126,      1.50000,      402.430,     0.220000
2015/04/30 05:40,     0.983000,   0.00100000,         125,      1.50000,      402.610,     0.230000
2015/04/30 05:43,     0.984000,   0.00100000,         125,      1.50000,      402.760,     0.230000
2015/04/30 05:47,     0.982000,   0.00100000,         124,      1.50000,      402.530,     0.230000
2015/04/30 05:51,     0.984000,   0.00100000,         125,      1.50000,      402.880,     0.230000
2015/04/30 05:54,     0.983000,   0.00100000,         126,      1.50000,      402.830,     0.230000
2015/04/30 05:58,     0.984000,   0.00100000,         125,      1.50000,      403.010,     0.230000
2015/04/30 06: 1,     0.983000,   0.00100000,         124,      1.50000,      402.810,     0.220000
2015/04/30 06: 5,     0.984000,   0.00100000,         125,      1.50000,      402.470,     0.220000
2015/04/30 06: 9,     0.984000,   0.00100000,         125,      1.50000,      402.650,     0.230000
2015/04/30 06:12,     0.983000,   0.00100000,         126,      1.50000,      402.440,     0.230000
2015/04/30 06:16,     0.985000,   0.00100000,         126,      1.50000,      402.740,     0.230000
2015/04/30 06:20,     0.983000,   0.00100000,         126,      1.50000,      402.750,     0.230000
2015/04/30 06:23,     0.984000,   0.00100000,         127,      1.50000,      402.850,     0.230000
2015/04/30 06:27,     0.984000,   0.00100000,         127,      1.50000,      402.750,     0.230000
2015/04/30 06:30,     0.984000,   0.00100000,         126,      1.50000,      402.880,     0.230000
2015/04/30 06:34,     0.984000,   0.00100000,         125,      1.50000,      402.720,     0.230000
2015/04/30 06:38,     0.985000,   0.00100000,         125,      1.50000,      402.970,     0.230000
2015/04/30 06:41,     0.984000,   0.00100000,         132,      1.60000,      402.610,     0.230000
2015/04/30 06:45,     0.984000,   0.00100000,         134,      1.60000,      402.500,     0.240000
2015/04/30 06:49,     0.984000,   0.00100000,         135,      1.60000,      402.580,     0.230000
2015/04/30 06:52,     0.984000,   0.00100000,         140,      1.60000,      402.770,     0.230000
2015/04/30 06:56,     0.985000,   0.00100000,         140,      1.60000,      402.830,     0.230000
2015/04/30 06:59,     0.985000,   0.00100000,         135,      1.60000,      402.640,     0.230000
2015/04/30 07: 3,     0.984000,   0.00100000,         134,      1.60000,      402.260,     0.230000
2015/04/30 07: 7,     0.984000,   0.00100000,         134,      1.60000,      402.460,     0.230000
2015/04/30 07:10,     0.984000,   0.00100000,         132,      1.60000,      402.270,     0.230000
2015/04/30 07:14,     0.985000,   0.00100000,         131,      1.60000,      402.620,     0.230000
2015/04/30 07:18,     0.984000,   0.00100000,         130,      1.60000,      402.540,     0.230000
2015/04/30 07:21,     0.985000,   0.00100000,         131,      1.60000,      402.500,     0.240000
2015/04/30 07:25,     0.985000,   0.00100000,         132,      1.60000,      402.640,     0.240000
2015/04/30 07:28,     0.984000,   0.00100000,         132,      1.60000,      402.700,     0.240000
2015/04/30 07:32,     0.984000,   0.00100000,         132,      1.60000,      402.760,     0.240000
2015/04/30 07:36,     0.985000,   0.00100000,         131,      1.60000,      402.820,     0.240000
2015/04/30 07:39,     0.985000,   0.00100000,         131,      1.60000,      402.630,     0.240000
2015/04/30 07:43,     0.984000,   0.00100000,         129,      1.60000,      402.690,     0.240000
2015/04/30 07:47,     0.984000,   0.00100000,         130,      1.60000,      402.850,     0.240000
2015/04/30 07:50,     0.985000,   0.00100000,         131,      1.60000,      402.970,     0.240000
2015/04/30 07:54,     0.984000,   0.00100000,         131,      1.60000,      402.840,     0.250000
2015/04/30 07:57,     0.984000,   0.00100000,         130,      1.60000,      402.710,     0.250000
2015/04/30 08: 1,     0.984000,   0.00100000,         129,      1.60000,      402.630,     0.240000
2015/04/30 08: 5,     0.985000,   0.00100000,         129,      1.60000,      402.820,     0.250000
2015/04/30 08: 8,     0.984000,   0.00100000,         128,      1.60000,      402.710,     0.250000
2015/04/30 08:12,     0.984000,   0.00100000,         127,      1.60000,      402.480,     0.250000
2015/04/30 08:15,     0.984000,   0.00100000,         125,      1.60000,      402.350,     0.240000
2015/04/30 08:19,     0.984000,   0.00100000,         125,      1.60000,      402.570,     0.250000
2015/04/30 08:23,     0.984000,   0.00100000,         126,      1.60000,      402.730,     0.250000
2015/04/30 08:26,     0.984000,   0.00100000,         125,      1.60000,      402.660,     0.250000
2015/04/30 08:30,     0.984000,   0.00100000,         124,      1.60000,      402.610,     0.250000
2015/04/30 08:34,     0.983000,   0.00100000,         124,      1.60000,      402.570,     0.250000
2015/04/30 08:37,     0.983000,   0.00100000,         124,      1.60000,      402.580,     0.250000
2015/05/05 00:41,     0.978000,   0.00900000,         138,      1.80000,      403.760,      1.25000
2015/05/05 00:44,     0.978000,   0.00800000,         138,      1.80000,      403.840,      1.23000
2015/05/05 00:48,     0.979000,   0.00800000,         137,      1.80000,      403.990,      1.23000
2015/05/05 00:52,     0.978000,   0.00800000,         137,      1.80000,      403.880,      1.22000
2015/05/05 00:55,     0.978000,   0.00800000,         138,      1.80000,      403.750,      1.22000
2015/05/05 00:59,     0.977000,   0.00800000,         138,      1.80000,      403.690,      1.19000
2015/05/05 01: 2,     0.978000,   0.00800000,         140,      1.80000,      403.950,      1.20000
2015/05/05 01: 6,     0.979000,   0.00800000,         139,      1.80000,      403.900,      1.20000
2015/05/05 01:10,     0.979000,   0.00800000,         140,      1.80000,      403.790,      1.19000
2015/05/05 01:17,     0.978000,   0.00800000,         140,      1.80000,      403.960,      1.19000
2015/05/05 01:20,     0.978000,   0.00800000,         140,      1.80000,      403.970,      1.18000
2015/05/05 01:24,     0.978000,   0.00800000,         140,      1.80000,      403.910,      1.17000
2015/05/05 01:28,     0.978000,   0.00800000,         140,      1.80000,      403.850,      1.17000
2015/05/05 01:31,     0.978000,   0.00800000,         141,      1.80000,      403.860,      1.17000
2015/05/05 01:35,     0.977000,   0.00800000,         140,      1.80000,      403.630,      1.15000
2015/05/05 01:39,     0.978000,   0.00800000,         140,      1.80000,      403.740,      1.17000
2015/05/05 01:42,     0.978000,   0.00800000,         142,      1.80000,      403.890,      1.17000
2015/05/05 01:46,     0.978000,   0.00800000,         141,      1.80000,      403.510,      1.15000
2015/05/05 01:49,     0.979000,   0.00800000,         142,      1.80000,      403.670,      1.15000
2015/05/05 01:53,     0.978000,   0.00800000,         142,      1.80000,      403.860,      1.15000
2015/05/05 01:57,     0.978000,   0.00800000,         141,      1.80000,      403.480,      1.14000
2015/05/05 02: 0,     0.979000,   0.00800000,         142,      1.80000,      403.840,      1.15000
2015/05/05 02: 4,     0.979000,   0.00800000,         141,      1.80000,      403.800,      1.14000
2015/05/05 02: 7,     0.978000,   0.00800000,         142,      1.80000,      403.520,      1.14000
2015/05/05 02:11,     0.979000,   0.00800000,         142,      1.80000,      403.790,      1.14000
2015/05/05 02:15,     0.979000,   0.00800000,         142,      1.80000,      403.600,      1.14000
2015/05/05 02:18,     0.978000,   0.00800000,         142,      1.80000,      403.750,      1.12000
2015/05/05 02:22,     0.979000,   0.00800000,         142,      1.80000,      403.840,      1.12000
2015/05/05 02:25,     0.977000,   0.00800000,         141,      1.80000,      404.010,      1.11000
2015/05/05 02:29,     0.979000,   0.00800000,         141,      1.80000,      403.930,      1.12000
2015/05/05 02:33,     0.989000,   0.00900000,         142,      2.00000,      402.670,      1.24000
2015/05/05 02:40,     0.947000,    0.0100000,         146,      2.30000,      406.290,      1.51000
2015/05/05 02:43,     0.961000,   0.00800000,         143,      1.80000,      405.340,      1.17000
2015/05/05 02:58,     0.962000,   0.00800000,         140,      1.90000,      404.380,      1.16000
2015/05/05 03:12,     0.986000,   0.00800000,         137,      1.80000,      402.820,      1.12000
2015/05/05 03:16,     0.986000,   0.00900000,         137,      2.00000,      402.260,      1.20000
2015/05/05 03:27,     0.978000,   0.00800000,         138,      1.80000,      402.950,      1.14000
2015/05/05 03:38,     0.992000,    0.0100000,         141,      2.20000,      403.710,      1.39000
2015/05/05 03:48,     0.997000,    0.0120000,         138,      2.60000,      401.630,      1.67000
2015/05/05 03:52,     0.984000,   0.00800000,         137,      1.80000,      402.910,      1.09000
2015/05/05 03:56,     0.971000,    0.0100000,         131,      2.60000,      401.870,      1.58000
2015/05/05 04: 3,     0.986000,    0.0110000,         141,      2.30000,      404.090,      1.48000
2015/05/05 04:10,     0.991000,   0.00900000,         138,      2.00000,      402.490,      1.19000
2015/05/05 04:14,     0.982000,   0.00800000,         139,      1.90000,      403.370,      1.12000
2015/05/05 04:35,      1.00800,    0.0120000,         134,      2.80000,      400.080,      1.68000
2015/05/05 04:53,     0.988000,   0.00800000,         131,      2.00000,      401.810,      1.20000
2015/05/05 05: 1,     0.998000,    0.0100000,         128,      2.30000,      400.810,      1.38000
2015/05/05 05: 8,     0.984000,   0.00800000,         132,      1.80000,      403.110,      1.06000
2015/05/05 05:11,     0.982000,   0.00700000,         132,      1.70000,      403.310,      1.03000
2015/05/05 05:15,     0.978000,   0.00800000,         132,      1.80000,      403.360,      1.07000
2015/05/05 05:19,     0.980000,   0.00900000,         131,      1.90000,      402.700,      1.22000
2015/05/12 03:25,     0.980000,   0.00100000,          92,     0.500000,      401.170,     0.180000
2015/05/12 03:29,     0.978000,   0.00100000,          94,     0.500000,      400.750,     0.180000
2015/05/12 03:33,     0.980000,   0.00100000,          93,     0.500000,      401.320,     0.180000
2015/05/12 03:47,     0.981000,   0.00100000,          94,     0.500000,      401.110,     0.170000
2015/05/12 03:51,     0.982000,   0.00100000,          94,     0.500000,      400.940,     0.170000
2015/05/12 03:54,     0.982000,   0.00100000,          93,     0.500000,      401.080,     0.170000
2015/05/12 03:58,     0.983000,   0.00100000,          93,     0.500000,      401.440,     0.170000
2015/05/12 04: 1,     0.981000,   0.00100000,          93,     0.500000,      400.910,     0.170000
2015/05/12 04: 5,     0.981000,   0.00100000,          93,     0.500000,      401.030,     0.170000
2015/05/12 04: 9,     0.982000,   0.00100000,          92,     0.500000,      400.920,     0.170000
2015/05/12 04:12,     0.982000,   0.00100000,          93,     0.500000,      401.140,     0.170000
2015/05/12 04:16,     0.982000,   0.00100000,          94,     0.500000,      401.090,     0.170000
2015/05/12 04:19,     0.980000,   0.00100000,          93,     0.500000,      400.900,     0.170000
2015/05/12 04:23,     0.982000,   0.00100000,          93,     0.500000,      401.000,     0.170000
2015/05/12 04:27,     0.982000,   0.00100000,          92,     0.500000,      401.180,     0.170000
2015/05/12 04:30,     0.983000,   0.00100000,          92,     0.500000,      401.290,     0.170000
2015/05/12 04:34,     0.983000,   0.00100000,          92,     0.500000,      401.170,     0.170000
2015/05/12 04:38,     0.982000,   0.00100000,          91,     0.500000,      401.240,     0.170000
2015/05/12 04:41,     0.980000,   0.00100000,          90,     0.500000,      401.110,     0.170000
2015/05/12 04:45,     0.982000,   0.00100000,          91,     0.500000,      400.870,     0.170000
2015/05/12 04:48,     0.981000,   0.00100000,          91,     0.500000,      400.830,     0.170000
2015/05/12 04:52,     0.982000,   0.00100000,          91,     0.500000,      400.910,     0.170000
2015/05/12 04:56,     0.981000,   0.00100000,          91,     0.500000,      400.990,     0.170000
2015/05/12 04:59,     0.982000,   0.00100000,          91,     0.500000,      400.990,     0.170000
2015/05/12 05: 3,     0.983000,   0.00100000,          91,     0.500000,      400.900,     0.170000
2015/05/12 05: 6,     0.982000,   0.00100000,          92,     0.500000,      400.990,     0.170000
2015/05/12 05:10,     0.982000,   0.00100000,          92,     0.500000,      401.240,     0.170000
2015/05/12 05:14,     0.983000,   0.00100000,          92,     0.500000,      400.940,     0.170000
2015/05/12 05:17,     0.984000,   0.00100000,          92,     0.500000,      400.940,     0.170000
2015/05/12 05:21,     0.982000,   0.00100000,          92,     0.500000,      401.120,     0.170000
2015/05/12 05:25,     0.984000,   0.00100000,          92,     0.500000,      401.030,     0.170000
2015/05/12 05:28,     0.982000,   0.00100000,          92,     0.500000,      401.180,     0.170000
2015/05/12 05:32,     0.983000,   0.00100000,          93,     0.500000,      400.950,     0.180000
2015/05/12 05:35,     0.983000,   0.00100000,          91,     0.500000,      400.920,     0.170000
2015/05/12 05:39,     0.982000,   0.00100000,          92,     0.500000,      400.670,     0.180000
2015/05/12 05:43,     0.983000,   0.00100000,          93,     0.500000,      401.010,     0.180000
2015/05/12 05:46,     0.983000,   0.00100000,          92,     0.500000,      400.830,     0.180000
2015/05/12 05:50,     0.983000,   0.00100000,          93,     0.500000,      400.860,     0.180000
2015/05/12 05:54,     0.983000,   0.00100000,          94,     0.500000,      400.960,     0.180000
2015/05/12 05:57,     0.984000,   0.00100000,          94,     0.500000,      401.020,     0.180000
2015/05/12 06: 1,     0.983000,   0.00100000,          93,     0.500000,      400.930,     0.180000
2015/05/12 06: 4,     0.983000,   0.00100000,          92,     0.500000,      400.850,     0.180000
2015/05/12 06: 8,     0.983000,   0.00100000,          94,     0.500000,      400.950,     0.180000
2015/05/12 06:12,     0.983000,   0.00100000,          94,     0.500000,      400.790,     0.180000
2015/05/12 06:15,     0.983000,   0.00100000,          94,     0.500000,      400.980,     0.180000
2015/05/12 06:19,     0.983000,   0.00100000,          94,     0.500000,      401.230,     0.180000
2015/05/12 06:22,     0.981000,   0.00100000,          94,     0.500000,      400.380,     0.180000
2015/05/12 06:26,     0.983000,   0.00100000,          94,     0.500000,      400.650,     0.180000
2015/05/12 06:30,     0.983000,   0.00100000,          93,     0.500000,      400.720,     0.180000
2015/05/12 06:33,     0.984000,   0.00100000,          93,     0.500000,      401.060,     0.180000
2015/05/12 06:37,     0.983000,   0.00100000,          93,     0.500000,      400.950,     0.180000
2015/05/12 06:41,     0.984000,   0.00100000,          92,     0.500000,      400.940,     0.180000
2015/05/12 06:44,     0.983000,   0.00100000,          94,     0.500000,      400.760,     0.180000
2015/05/12 06:48,     0.984000,   0.00100000,          93,     0.500000,      401.090,     0.180000
2015/05/12 06:51,     0.982000,   0.00100000,          93,     0.500000,      400.660,     0.180000
2015/05/12 06:55,     0.985000,   0.00100000,          92,     0.500000,      400.650,     0.180000
2015/05/12 06:59,     0.984000,   0.00100000,          92,     0.500000,      400.800,     0.180000
2015/05/12 07: 2,     0.985000,   0.00100000,          92,     0.500000,      400.650,     0.180000
2015/05/12 07: 6,     0.983000,   0.00100000,          92,     0.500000,      400.660,     0.180000
2015/05/12 07: 9,     0.984000,   0.00100000,          93,     0.500000,      400.810,     0.180000
2015/05/12 07:13,     0.984000,   0.00100000,          94,     0.500000,      400.660,     0.180000
2015/05/12 07:17,     0.983000,   0.00100000,          93,     0.500000,      400.740,     0.180000
2015/05/12 07:20,     0.984000,   0.00100000,          92,     0.500000,      400.640,     0.180000
2015/05/12 07:24,     0.983000,   0.00100000,          92,     0.500000,      400.480,     0.180000
2015/05/12 07:28,     0.984000,   0.00100000,          93,     0.500000,      401.020,     0.180000
2015/05/12 07:31,     0.984000,   0.00100000,          95,     0.500000,      400.940,     0.210000
2015/05/12 07:35,     0.986000,   0.00100000,          93,     0.700000,      400.710,     0.280000
2015/05/13 00:58,     0.978000,   0.00400000,         105,     0.900000,      400.510,     0.520000
2015/05/13 01: 2,     0.980000,   0.00400000,         104,     0.900000,      400.690,     0.520000
2015/05/13 01: 5,     0.980000,   0.00400000,         105,     0.900000,      400.660,     0.510000
2015/05/13 04:22,     0.986000,   0.00500000,         113,     0.900000,      400.850,     0.500000
2015/05/13 04:26,     0.977000,   0.00400000,         114,     0.800000,      401.340,     0.480000
2015/05/13 04:29,     0.977000,   0.00500000,         116,     0.900000,      402.090,     0.500000
2015/05/13 04:33,     0.983000,   0.00400000,         113,     0.900000,      401.250,     0.490000
2015/05/13 04:36,     0.989000,   0.00500000,         112,     0.900000,      400.590,     0.490000
2015/05/13 04:40,     0.983000,   0.00400000,         112,     0.800000,      400.990,     0.490000
2015/05/13 04:47,     0.994000,   0.00500000,         111,     0.900000,      399.740,     0.520000
2015/05/13 04:51,     0.984000,   0.00400000,         114,     0.900000,      400.410,     0.480000
2015/05/13 04:58,     0.985000,   0.00400000,         113,     0.800000,      400.710,     0.460000
2015/05/13 05: 2,     0.989000,   0.00400000,         113,     0.800000,      400.840,     0.470000
2015/05/13 05: 5,     0.986000,   0.00400000,         114,     0.800000,      400.960,     0.470000
2015/05/13 05: 9,     0.987000,   0.00400000,         114,     0.800000,      401.040,     0.460000
2015/05/13 05:13,     0.985000,   0.00400000,         113,     0.800000,      400.920,     0.460000
2015/05/13 05:16,     0.984000,   0.00400000,         114,     0.800000,      400.690,     0.460000
2015/05/13 05:20,     0.986000,   0.00400000,         114,     0.800000,      400.820,     0.460000
2015/05/13 05:23,     0.985000,   0.00400000,         113,     0.800000,      401.030,     0.460000
2015/05/13 05:27,     0.986000,   0.00400000,         113,     0.800000,      400.840,     0.460000
2015/05/13 05:31,     0.986000,   0.00400000,         114,     0.800000,      401.060,     0.470000
2015/05/13 05:34,     0.985000,   0.00400000,         114,     0.800000,      400.790,     0.460000
2015/05/13 05:38,     0.986000,   0.00400000,         113,     0.800000,      400.980,     0.460000
2015/05/13 05:41,     0.986000,   0.00400000,         114,     0.800000,      400.880,     0.470000
2015/05/13 05:45,     0.987000,   0.00400000,         114,     0.800000,      400.950,     0.460000
2015/05/13 05:49,     0.986000,   0.00400000,         114,     0.800000,      401.040,     0.470000
2015/05/13 05:52,     0.981000,   0.00500000,         115,     0.800000,      402.010,     0.510000
2015/05/13 05:56,     0.986000,   0.00500000,         112,     0.900000,      400.180,     0.530000
2015/05/13 05:59,     0.982000,   0.00500000,         114,     0.900000,      400.850,     0.520000
2015/05/13 06:10,     0.980000,   0.00500000,         114,     0.900000,      401.120,     0.580000
2015/05/13 06:14,     0.980000,   0.00500000,         114,     0.900000,      401.190,     0.520000
2015/05/13 06:18,     0.984000,   0.00500000,         113,     0.900000,      400.840,     0.560000
2015/05/13 06:21,      1.00300,   0.00500000,         112,      1.00000,      399.260,     0.580000
2015/05/13 06:25,     0.982000,   0.00500000,         114,     0.900000,      400.630,     0.530000
2015/05/13 06:28,     0.998000,   0.00600000,         113,      1.10000,      399.110,     0.680000
2015/05/13 06:32,     0.982000,   0.00700000,         113,      1.20000,      400.200,     0.730000
2015/05/13 06:54,      1.02000,    0.0100000,         110,      1.80000,      395.710,      1.07000
2015/05/13 07:12,     0.972000,    0.0100000,         118,      1.70000,      402.540,      1.13000
2015/05/19 00:21,     0.967000,   0.00600000,         104,      1.30000,      401.510,     0.830000
2015/05/19 00:25,     0.978000,   0.00600000,         105,      1.30000,      402.960,     0.850000
2015/05/19 00:28,     0.981000,   0.00500000,         104,      1.20000,      401.710,     0.740000
2015/05/19 00:32,     0.984000,   0.00600000,         104,      1.30000,      401.700,     0.790000
2015/05/19 00:35,     0.985000,   0.00600000,         106,      1.30000,      402.480,     0.790000
2015/05/19 00:39,     0.983000,   0.00600000,         104,      1.50000,      401.510,     0.890000
2015/05/19 00:43,     0.979000,   0.00500000,         105,      1.20000,      402.240,     0.730000
2015/05/19 00:46,     0.998000,   0.00700000,         106,      1.40000,      401.690,     0.860000
2015/05/19 00:50,     0.992000,   0.00600000,         107,      1.30000,      402.980,     0.790000
2015/05/19 00:53,     0.983000,   0.00500000,         105,      1.20000,      402.280,     0.720000
2015/05/19 00:57,     0.984000,   0.00500000,         104,      1.30000,      402.030,     0.720000
2015/05/19 01: 1,     0.981000,   0.00500000,         104,      1.20000,      401.860,     0.690000
2015/05/19 01: 4,     0.983000,   0.00500000,         105,      1.20000,      402.230,     0.690000
2015/05/19 01: 8,     0.985000,   0.00600000,         109,      1.30000,      402.480,     0.820000
2015/05/19 01:15,     0.984000,   0.00500000,         107,      1.20000,      402.340,     0.700000
2015/05/19 01:19,      1.01700,    0.0100000,         106,      2.10000,      400.930,      1.26000
2015/05/19 01:22,     0.984000,   0.00500000,         107,      1.30000,      402.850,     0.720000
2015/05/19 01:26,     0.980000,   0.00500000,         109,      1.20000,      402.490,     0.700000
2015/05/19 01:30,     0.976000,   0.00500000,         107,      1.20000,      402.100,     0.700000
2015/05/19 01:33,     0.981000,   0.00500000,         106,      1.20000,      402.510,     0.700000
2015/05/19 01:37,     0.982000,   0.00500000,         105,      1.20000,      402.200,     0.680000
2015/05/19 01:40,     0.991000,   0.00500000,         105,      1.40000,      401.360,     0.730000
2015/05/19 01:44,     0.977000,   0.00500000,         109,      1.20000,      403.410,     0.700000
2015/05/19 01:48,     0.991000,   0.00600000,         106,      1.60000,      400.650,     0.850000
2015/05/19 01:51,     0.986000,   0.00500000,         110,      1.20000,      403.730,     0.730000
2015/05/19 01:55,     0.984000,   0.00500000,         106,      1.40000,      402.080,     0.710000
2015/05/19 01:59,     0.983000,   0.00500000,         108,      1.20000,      402.510,     0.680000
2015/05/19 02: 2,     0.988000,   0.00500000,         108,      1.30000,      402.910,     0.720000
2015/05/19 02: 6,     0.980000,   0.00500000,         109,      1.30000,      402.410,     0.680000
2015/05/19 02: 9,     0.977000,   0.00500000,         109,      1.20000,      402.860,     0.670000
2015/05/19 02:13,     0.980000,   0.00500000,         108,      1.20000,      402.580,     0.700000
2015/05/19 02:17,      1.00100,   0.00800000,         104,      1.90000,      399.130,      1.03000
2015/05/19 02:20,     0.973000,   0.00600000,         113,      1.30000,      404.020,     0.770000
2015/05/19 02:24,     0.980000,   0.00600000,         110,      1.50000,      402.460,     0.780000
2015/05/19 02:27,     0.984000,   0.00500000,         110,      1.40000,      402.080,     0.710000
2015/05/19 02:31,     0.980000,   0.00500000,         109,      1.30000,      401.830,     0.680000
2015/05/19 02:35,     0.976000,   0.00500000,         110,      1.30000,      403.080,     0.720000
2015/05/19 02:38,     0.985000,   0.00500000,         110,      1.30000,      402.250,     0.700000
2015/05/19 02:42,     0.983000,   0.00500000,         110,      1.30000,      402.100,     0.700000
2015/05/19 02:46,     0.983000,   0.00500000,         108,      1.40000,      401.590,     0.720000
2015/05/19 02:49,     0.997000,   0.00600000,         109,      1.50000,      401.970,     0.780000
2015/05/19 02:53,     0.968000,   0.00500000,         113,      1.20000,      404.080,     0.710000
2015/05/19 02:56,     0.971000,   0.00600000,         112,      1.30000,      403.630,     0.770000
2015/05/19 03: 0,     0.997000,   0.00700000,         107,      1.80000,      399.970,     0.950000
2015/05/19 03: 4,      1.00800,   0.00800000,         103,      2.00000,      399.200,      1.04000
2015/05/19 03: 7,     0.975000,   0.00500000,         111,      1.20000,      403.640,     0.720000
2015/05/19 03:11,     0.983000,   0.00600000,         110,      1.30000,      402.130,     0.780000
2015/05/19 03:15,     0.986000,   0.00500000,         108,      1.30000,      402.190,     0.680000
2015/05/19 03:18,     0.983000,   0.00500000,         107,      1.20000,      402.080,     0.660000
2015/05/19 03:22,      1.01100,   0.00600000,         107,      1.70000,      401.360,     0.810000
2015/05/19 03:25,      1.00000,   0.00800000,         102,      2.10000,      400.250,      1.07000
2015/05/19 03:29,     0.984000,   0.00600000,         111,      1.30000,      403.470,     0.790000
2015/05/19 03:33,     0.984000,   0.00500000,         108,      1.20000,      402.870,     0.640000
2015/05/19 03:36,     0.977000,   0.00500000,         109,      1.10000,      402.690,     0.630000
2015/05/19 03:43,     0.986000,   0.00500000,         105,      1.30000,      402.000,     0.670000
2015/05/19 03:47,     0.984000,   0.00500000,         107,      1.20000,      402.690,     0.620000
2015/05/19 03:51,     0.984000,   0.00500000,         107,      1.20000,      402.640,     0.620000
2015/05/19 03:54,     0.985000,   0.00500000,         107,      1.20000,      402.550,     0.630000
2015/05/19 03:58,     0.981000,   0.00500000,         109,      1.20000,      402.690,     0.630000
2015/05/19 04: 2,     0.985000,   0.00500000,         108,      1.20000,      402.680,     0.630000
2015/05/19 04: 5,     0.986000,   0.00500000,         107,      1.20000,      402.730,     0.630000
2015/05/19 04: 9,     0.984000,   0.00500000,         107,      1.20000,      402.690,     0.630000
2015/05/19 04:12,     0.984000,   0.00500000,         108,      1.20000,      402.510,     0.620000
2015/05/19 04:16,     0.985000,   0.00500000,         106,      1.20000,      402.630,     0.620000
2015/05/19 04:20,     0.985000,   0.00500000,         107,      1.10000,      402.890,     0.620000
2015/05/19 04:23,     0.987000,   0.00500000,         106,      1.30000,      402.360,     0.630000
2015/05/19 04:27,     0.985000,   0.00500000,         107,      1.20000,      403.000,     0.620000
2015/05/19 04:30,     0.985000,   0.00500000,         107,      1.20000,      402.420,     0.620000
2015/05/19 04:34,     0.985000,   0.00500000,         107,      1.20000,      402.910,     0.620000
2015/05/19 04:38,     0.986000,   0.00500000,         106,      1.20000,      403.210,     0.620000
2015/05/19 04:49,     0.978000,   0.00500000,         106,      1.20000,      403.610,     0.660000
2015/05/19 04:56,     0.990000,   0.00500000,         104,      1.20000,      402.170,     0.650000
2015/05/19 04:59,     0.983000,   0.00500000,         105,      1.20000,      402.740,     0.650000
2015/05/19 05: 3,     0.983000,   0.00500000,         104,      1.10000,      403.480,     0.630000
2015/05/19 05: 7,     0.985000,   0.00500000,         104,      1.10000,      403.010,     0.620000
2015/05/19 05:10,     0.987000,   0.00500000,         103,      1.20000,      402.650,     0.640000
2015/05/19 05:14,     0.996000,   0.00600000,         100,      1.60000,      399.770,     0.810000
2015/05/19 05:18,     0.989000,   0.00500000,         102,      1.10000,      402.300,     0.660000
2015/05/19 05:21,     0.986000,   0.00500000,         102,      1.10000,      402.440,     0.620000
2015/05/19 05:25,     0.994000,   0.00500000,         100,      1.30000,      401.130,     0.680000
2015/05/19 05:28,     0.993000,   0.00500000,         100,      1.20000,      401.200,     0.680000
2015/05/19 05:32,     0.987000,   0.00500000,         102,      1.10000,      402.680,     0.630000
2015/05/19 05:36,     0.998000,   0.00500000,         104,      1.30000,      401.870,     0.680000
2015/05/19 05:39,     0.990000,   0.00500000,         105,      1.10000,      402.330,     0.640000
2015/05/19 05:43,     0.978000,   0.00500000,         105,      1.10000,      403.110,     0.650000
2015/05/19 05:46,     0.995000,   0.00500000,         102,      1.20000,      401.390,     0.660000
2015/05/19 05:50,     0.985000,   0.00500000,         105,      1.10000,      402.950,     0.670000
2015/05/19 05:54,      1.00600,   0.00600000,         101,      1.50000,      399.910,     0.810000
2015/05/19 05:57,     0.988000,   0.00600000,         104,      1.40000,      402.160,     0.800000
2015/05/19 06: 1,     0.990000,   0.00500000,         107,      1.20000,      401.900,     0.670000
2015/05/19 06: 4,     0.988000,   0.00500000,         107,      1.10000,      402.190,     0.630000
2015/05/19 06: 8,     0.987000,   0.00500000,         107,      1.20000,      402.500,     0.640000
2015/05/19 06:12,     0.988000,   0.00500000,         108,      1.10000,      402.730,     0.630000
2015/05/19 06:15,     0.988000,   0.00500000,         108,      1.10000,      402.640,     0.630000
2015/05/19 06:19,     0.988000,   0.00500000,         109,      1.10000,      402.870,     0.640000
2015/05/19 06:23,     0.987000,   0.00500000,         107,      1.10000,      402.670,     0.630000
2015/05/19 06:26,     0.988000,   0.00500000,         104,      1.10000,      402.410,     0.630000
2015/05/19 06:30,     0.986000,   0.00500000,         105,      1.10000,      402.330,     0.620000
2015/05/19 06:33,     0.984000,   0.00500000,         105,      1.20000,      402.430,     0.690000
2015/05/19 06:37,     0.989000,   0.00500000,         106,      1.10000,      402.400,     0.650000
2015/05/19 06:41,     0.992000,   0.00500000,         105,      1.20000,      402.090,     0.660000
2015/05/19 06:44,     0.988000,   0.00500000,         106,      1.10000,      402.400,     0.640000
2015/05/19 06:48,     0.987000,   0.00500000,         107,      1.20000,      402.470,     0.640000
2015/05/19 06:52,     0.989000,   0.00500000,         108,      1.20000,      402.540,     0.630000
2015/05/19 06:55,     0.989000,   0.00500000,         108,      1.10000,      402.600,     0.640000
2015/05/19 06:59,     0.989000,   0.00500000,         106,      1.10000,      402.690,     0.640000
2015/05/19 07: 2,     0.989000,   0.00500000,         107,      1.10000,      402.610,     0.630000
2015/05/19 07: 6,     0.989000,   0.00500000,         104,      1.10000,      402.490,     0.630000
2015/05/19 07:10,     0.989000,   0.00500000,         102,      1.10000,      402.520,     0.640000
2015/05/19 07:13,     0.989000,   0.00500000,         102,      1.10000,      402.250,     0.640000
2015/05/19 07:17,     0.989000,   0.00500000,         103,      1.10000,      402.410,     0.640000
2015/05/19 07:21,     0.989000,   0.00500000,         104,      1.10000,      402.260,     0.640000
2015/05/19 07:24,     0.988000,   0.00500000,         104,      1.10000,      402.330,     0.640000
2015/05/19 07:28,     0.989000,   0.00500000,         104,      1.10000,      402.460,     0.640000
2015/05/19 07:31,     0.989000,   0.00500000,         106,      1.10000,      402.330,     0.650000
2015/05/19 07:35,     0.989000,   0.00500000,         104,      1.10000,      402.280,     0.650000
2015/05/19 07:39,     0.986000,   0.00500000,         104,      1.10000,      402.300,     0.650000
2015/05/19 07:42,     0.990000,   0.00500000,         104,      1.10000,      402.150,     0.650000
2015/05/19 07:46,     0.988000,   0.00500000,         104,      1.10000,      402.480,     0.650000
2015/05/19 07:49,     0.990000,   0.00500000,         103,      1.10000,      402.530,     0.650000
2015/05/19 07:53,     0.989000,   0.00500000,         101,      1.10000,      402.290,     0.650000
2015/05/19 07:57,     0.990000,   0.00500000,         101,      1.10000,      402.460,     0.650000
2015/05/19 08: 0,     0.990000,   0.00500000,         102,      1.10000,      402.240,     0.650000
2015/05/19 08: 4,     0.990000,   0.00500000,         103,      1.10000,      402.360,     0.650000
2015/05/19 08: 8,     0.989000,   0.00500000,         104,      1.10000,      402.470,     0.640000
2015/05/19 08:11,     0.991000,   0.00500000,         105,      1.20000,      402.510,     0.660000
2015/05/19 08:15,     0.990000,   0.00500000,         105,      1.20000,      402.330,     0.660000
2015/05/19 08:18,     0.988000,   0.00500000,         106,      1.10000,      402.710,     0.680000
2015/05/19 08:22,     0.988000,   0.00500000,         107,      1.20000,      402.520,     0.670000
2015/05/19 08:26,     0.989000,   0.00500000,         106,      1.10000,      402.130,     0.670000
2015/05/19 08:29,     0.988000,   0.00500000,         106,      1.20000,      402.120,     0.670000
2015/05/19 08:33,     0.990000,   0.00500000,         107,      1.20000,      402.310,     0.680000
2015/05/19 08:37,     0.989000,   0.00500000,         108,      1.20000,      402.280,     0.690000
2015/05/19 08:40,     0.989000,   0.00500000,         108,      1.20000,      402.210,     0.690000
2015/05/19 08:44,     0.988000,   0.00500000,         109,      1.20000,      402.370,     0.700000
2015/05/19 08:47,     0.988000,   0.00500000,         111,      1.20000,      401.730,     0.710000
2015/05/19 08:51,     0.988000,   0.00500000,         111,      1.20000,      402.250,     0.720000
2015/05/19 08:55,     0.988000,   0.00500000,         110,      1.20000,      402.160,     0.710000
2015/05/19 08:58,     0.988000,   0.00500000,         110,      1.30000,      402.530,     0.710000
2015/05/19 09: 2,     0.989000,   0.00500000,         110,      1.30000,      402.100,     0.720000
2015/05/19 09: 5,     0.987000,   0.00500000,         109,      1.30000,      401.930,     0.720000
2015/05/19 09: 9,     0.988000,   0.00500000,         109,      1.30000,      401.930,     0.720000
2015/05/19 09:13,     0.987000,   0.00500000,         109,      1.30000,      401.940,     0.720000
2015/05/19 09:16,     0.988000,   0.00500000,         109,      1.30000,      401.980,     0.730000
2015/05/19 09:20,     0.987000,   0.00500000,         108,      1.30000,      401.820,     0.730000
2015/05/19 09:24,     0.985000,   0.00600000,         110,      1.40000,      403.280,     0.870000
2015/05/19 09:27,     0.988000,   0.00600000,         107,      1.40000,      400.960,     0.790000
2015/05/19 09:31,     0.988000,   0.00600000,         108,      1.30000,      402.130,     0.790000
2015/05/19 09:34,     0.988000,   0.00600000,         108,      1.40000,      401.730,     0.790000
2015/05/19 09:38,     0.988000,   0.00600000,         108,      1.40000,      401.970,     0.790000
2015/05/19 09:42,     0.986000,   0.00600000,         110,      1.40000,      401.750,     0.840000
2015/05/20 01:58,     0.979000,   0.00300000,         121,      1.30000,      402.580,     0.590000
2015/05/20 00: 2,     0.980000,   0.00300000,         117,      1.30000,      402.770,     0.580000
2015/05/20 00: 5,     0.979000,   0.00300000,         114,      1.30000,      402.530,     0.580000
2015/05/20 00: 9,     0.980000,   0.00300000,         114,      1.30000,      402.720,     0.580000
2015/05/20 00:13,     0.979000,   0.00300000,         111,      1.30000,      402.230,     0.570000
2015/05/20 00:16,     0.980000,   0.00300000,         110,      1.30000,      402.020,     0.570000
2015/05/20 00:20,     0.980000,   0.00300000,         111,      1.30000,      402.410,     0.570000
2015/05/20 00:23,     0.979000,   0.00300000,         110,      1.30000,      402.540,     0.560000
2015/05/20 00:27,     0.980000,   0.00300000,         110,      1.30000,      402.360,     0.570000
2015/05/20 00:31,     0.980000,   0.00300000,         111,      1.30000,      402.360,     0.570000
2015/05/20 00:34,     0.979000,   0.00300000,         112,      1.20000,      402.690,     0.560000
2015/05/20 00:38,     0.980000,   0.00300000,         110,      1.30000,      402.580,     0.560000
2015/05/20 00:41,     0.979000,   0.00300000,         110,      1.20000,      402.440,     0.550000
2015/05/20 00:45,     0.978000,   0.00300000,         112,      1.20000,      402.470,     0.550000
2015/05/20 00:49,     0.979000,   0.00300000,         109,      1.30000,      401.970,     0.560000
2015/05/20 00:52,     0.979000,   0.00300000,         108,      1.30000,      402.110,     0.550000
2015/05/20 00:56,     0.981000,   0.00300000,         107,      1.30000,      401.480,     0.570000
2015/05/20 01: 0,     0.979000,   0.00300000,         107,      1.30000,      401.440,     0.560000
2015/05/20 01: 3,     0.980000,   0.00300000,         109,      1.30000,      402.020,     0.550000
2015/05/20 01: 7,     0.982000,   0.00300000,         109,      1.30000,      401.980,     0.550000
2015/05/20 01:10,     0.988000,   0.00400000,         109,      1.50000,      400.840,     0.670000
2015/05/20 01:14,     0.974000,   0.00300000,         112,      1.40000,      404.090,     0.640000
2015/05/20 01:18,     0.979000,   0.00300000,         108,      1.30000,      401.870,     0.550000
2015/05/20 01:21,     0.980000,   0.00300000,         109,      1.30000,      402.280,     0.540000
2015/05/20 01:25,     0.980000,   0.00300000,         110,      1.30000,      402.270,     0.540000
2015/05/20 01:28,     0.980000,   0.00300000,         110,      1.30000,      402.250,     0.540000
2015/05/20 01:32,     0.978000,   0.00300000,         110,      1.30000,      402.070,     0.540000
2015/05/20 01:36,     0.980000,   0.00300000,         107,      1.30000,      402.080,     0.540000
2015/05/20 01:39,     0.979000,   0.00300000,         108,      1.30000,      402.230,     0.540000
2015/05/20 01:43,     0.979000,   0.00300000,         110,      1.30000,      402.190,     0.530000
2015/05/20 01:46,     0.982000,   0.00300000,         108,      1.40000,      401.120,     0.570000
2015/05/20 01:50,     0.981000,   0.00300000,         110,      1.30000,      402.010,     0.550000
2015/05/20 01:54,     0.979000,   0.00300000,         110,      1.30000,      402.230,     0.530000
2015/05/20 01:57,     0.979000,   0.00300000,         110,      1.30000,      402.350,     0.530000
2015/05/20 02: 1,     0.980000,   0.00300000,         109,      1.30000,      402.100,     0.530000
2015/05/20 02: 5,     0.980000,   0.00300000,         110,      1.30000,      402.250,     0.530000
2015/05/20 02: 8,     0.980000,   0.00300000,         111,      1.30000,      402.190,     0.530000
2015/05/20 02:12,     0.980000,   0.00300000,         110,      1.30000,      402.310,     0.530000
2015/05/20 02:15,     0.981000,   0.00300000,         112,      1.30000,      402.160,     0.520000
2015/05/20 02:19,     0.969000,   0.00300000,         115,      1.30000,      403.040,     0.540000
2015/05/20 02:23,     0.980000,   0.00300000,         116,      1.30000,      403.330,     0.530000
2015/05/20 02:26,     0.981000,   0.00300000,         114,      1.30000,      402.500,     0.530000
2015/05/20 02:30,     0.979000,   0.00300000,         115,      1.30000,      402.780,     0.530000
2015/05/20 02:33,     0.984000,   0.00300000,         115,      1.30000,      402.520,     0.530000
2015/05/20 02:37,     0.982000,   0.00300000,         114,      1.30000,      402.270,     0.520000
2015/05/20 02:41,     0.981000,   0.00300000,         115,      1.30000,      402.710,     0.520000
2015/05/20 02:44,     0.963000,   0.00300000,         114,      1.60000,      402.230,     0.610000
2015/05/20 02:48,     0.965000,   0.00400000,         120,      1.70000,      404.510,     0.680000
2015/05/20 02:52,     0.977000,   0.00300000,         119,      1.40000,      403.150,     0.530000
2015/05/20 02:55,     0.979000,   0.00300000,         116,      1.40000,      402.190,     0.540000
2015/05/20 02:59,     0.977000,   0.00300000,         121,      1.40000,      403.150,     0.530000
2015/05/20 03: 2,     0.992000,   0.00300000,         121,      1.60000,      401.050,     0.600000
2015/05/20 03: 6,     0.974000,   0.00500000,         128,      2.20000,      404.750,     0.940000
2015/05/20 03:13,     0.969000,   0.00300000,         125,      1.70000,      404.010,     0.620000
2015/05/20 03:17,      1.00700,   0.00600000,         116,      2.60000,      398.450,      1.13000
2015/05/20 03:24,     0.980000,   0.00300000,         124,      1.50000,      402.880,     0.530000
2015/05/20 03:28,     0.982000,   0.00300000,         124,      1.50000,      403.050,     0.520000
2015/05/20 03:31,     0.982000,   0.00300000,         127,      1.50000,      402.770,     0.520000
2015/05/20 03:35,     0.983000,   0.00300000,         132,      1.50000,      402.890,     0.520000
2015/05/20 03:38,     0.982000,   0.00300000,         132,      1.50000,      402.960,     0.530000
2015/05/20 03:42,     0.982000,   0.00300000,         129,      1.50000,      402.850,     0.510000
2015/05/20 03:46,     0.981000,   0.00300000,         126,      1.50000,      402.770,     0.520000
2015/05/20 03:49,     0.982000,   0.00300000,         126,      1.50000,      402.940,     0.520000
2015/05/20 03:53,     0.982000,   0.00300000,         128,      1.40000,      402.880,     0.520000
2015/05/20 03:57,     0.981000,   0.00300000,         130,      1.40000,      402.930,     0.510000
2015/05/20 04: 0,     0.982000,   0.00300000,         130,      1.40000,      403.250,     0.520000
2015/05/20 04: 4,     0.982000,   0.00300000,         131,      1.40000,      403.010,     0.510000
2015/05/20 04: 7,     0.983000,   0.00300000,         128,      1.40000,      402.880,     0.520000
2015/05/20 04:11,     0.982000,   0.00300000,         126,      1.40000,      402.980,     0.520000
2015/05/20 04:15,     0.983000,   0.00300000,         127,      1.40000,      403.020,     0.510000
2015/05/20 04:18,     0.982000,   0.00300000,         126,      1.40000,      402.800,     0.510000
2015/05/20 04:22,     0.982000,   0.00300000,         127,      1.40000,      402.620,     0.510000
2015/05/20 04:25,     0.981000,   0.00300000,         125,      1.40000,      402.660,     0.510000
2015/05/20 04:29,     0.982000,   0.00300000,         125,      1.50000,      402.920,     0.510000
2015/05/20 04:33,     0.981000,   0.00300000,         125,      1.40000,      402.860,     0.510000
2015/05/20 04:36,     0.980000,   0.00300000,         126,      1.40000,      402.770,     0.520000
2015/05/20 04:40,     0.982000,   0.00300000,         127,      1.40000,      402.840,     0.510000
2015/05/20 04:43,     0.982000,   0.00300000,         127,      1.40000,      403.170,     0.520000
2015/05/20 04:47,     0.982000,   0.00300000,         126,      1.40000,      402.940,     0.520000
2015/05/20 04:51,     0.982000,   0.00300000,         125,      1.40000,      402.680,     0.520000
2015/05/20 04:54,     0.982000,   0.00300000,         126,      1.40000,      403.040,     0.520000
2015/05/20 04:58,     0.982000,   0.00300000,         126,      1.40000,      402.780,     0.520000
2015/05/20 05: 2,     0.981000,   0.00300000,         124,      1.30000,      402.840,     0.520000
2015/05/20 05: 5,     0.982000,   0.00300000,         122,      1.30000,      402.550,     0.520000
2015/05/20 05: 9,     0.982000,   0.00300000,         122,      1.40000,      402.670,     0.520000
2015/05/20 05:12,     0.982000,   0.00300000,         123,      1.40000,      402.600,     0.520000
2015/05/20 05:16,     0.983000,   0.00300000,         120,      1.40000,      402.770,     0.520000
2015/05/20 05:20,     0.983000,   0.00300000,         121,      1.40000,      402.690,     0.520000
2015/05/20 05:23,     0.983000,   0.00300000,         124,      1.40000,      402.710,     0.530000
2015/05/20 05:27,     0.983000,   0.00300000,         125,      1.40000,      402.920,     0.520000
2015/05/20 05:30,     0.982000,   0.00300000,         126,      1.40000,      403.030,     0.520000
2015/05/20 05:34,     0.983000,   0.00300000,         126,      1.40000,      403.260,     0.530000
2015/05/20 05:38,     0.979000,   0.00300000,         129,      1.50000,      405.220,     0.600000
2015/05/20 05:41,     0.994000,   0.00300000,         128,      1.50000,      402.360,     0.610000
2015/05/20 05:45,     0.983000,   0.00300000,         129,      1.40000,      403.300,     0.530000
2015/05/20 05:48,     0.983000,   0.00300000,         131,      1.40000,      403.460,     0.530000
2015/05/20 05:52,     0.983000,   0.00300000,         131,      1.40000,      403.060,     0.530000
2015/05/20 05:56,     0.983000,   0.00300000,         131,      1.40000,      403.600,     0.540000
2015/05/20 05:59,     0.984000,   0.00300000,         133,      1.40000,      403.390,     0.530000
2015/05/20 06: 3,     0.983000,   0.00300000,         131,      1.40000,      403.270,     0.530000
2015/05/20 06: 7,     0.984000,   0.00300000,         132,      1.40000,      403.280,     0.540000
2015/05/20 06:10,     0.984000,   0.00300000,         132,      1.40000,      403.300,     0.540000
2015/05/20 06:14,     0.984000,   0.00300000,         133,      1.40000,      403.370,     0.540000
2015/05/20 06:17,     0.984000,   0.00300000,         133,      1.40000,      403.030,     0.540000
2015/05/20 06:21,     0.984000,   0.00300000,         133,      1.40000,      403.460,     0.540000
2015/05/20 06:25,     0.984000,   0.00300000,         135,      1.50000,      403.290,     0.540000
2015/05/20 06:28,     0.982000,   0.00300000,         135,      1.50000,      403.130,     0.540000
2015/05/20 06:32,     0.983000,   0.00300000,         135,      1.50000,      403.180,     0.540000
2015/05/20 06:35,     0.984000,   0.00300000,         138,      1.50000,      403.340,     0.540000
2015/05/20 06:39,     0.983000,   0.00300000,         137,      1.50000,      403.140,     0.540000
2015/05/20 06:43,     0.983000,   0.00300000,         136,      1.50000,      403.150,     0.550000
2015/05/20 06:46,     0.984000,   0.00300000,         136,      1.50000,      403.410,     0.550000
2015/05/20 06:50,     0.984000,   0.00300000,         137,      1.50000,      403.250,     0.550000
2015/05/20 06:53,     0.984000,   0.00300000,         140,      1.50000,      403.360,     0.550000
2015/05/20 06:57,     0.984000,   0.00300000,         143,      1.50000,      403.600,     0.550000
2015/05/20 07: 1,     0.984000,   0.00300000,         142,      1.50000,      403.530,     0.550000
2015/05/20 07: 4,     0.984000,   0.00300000,         139,      1.50000,      403.140,     0.550000
2015/05/20 07: 8,     0.983000,   0.00300000,         140,      1.50000,      403.280,     0.560000
2015/05/20 07:11,     0.984000,   0.00300000,         143,      1.50000,      403.880,     0.560000
2015/05/20 07:15,     0.983000,   0.00300000,         142,      1.50000,      403.610,     0.570000
2015/05/20 07:19,     0.984000,   0.00300000,         139,      1.50000,      403.650,     0.560000
2015/05/20 07:22,     0.983000,   0.00300000,         135,      1.50000,      403.330,     0.560000
2015/05/20 07:26,     0.984000,   0.00300000,         133,      1.50000,      403.310,     0.560000
2015/05/20 07:30,     0.983000,   0.00300000,         134,      1.50000,      402.990,     0.560000
2015/05/20 07:33,     0.984000,   0.00300000,         137,      1.50000,      403.590,     0.570000
2015/05/20 07:37,     0.984000,   0.00300000,         138,      1.50000,      403.360,     0.570000
2015/05/20 07:40,     0.985000,   0.00300000,         138,      1.50000,      403.770,     0.580000
2015/05/20 07:44,     0.984000,   0.00300000,         137,      1.50000,      403.330,     0.570000
2015/05/20 07:48,     0.984000,   0.00300000,         136,      1.50000,      403.560,     0.570000
2015/05/20 07:51,     0.984000,   0.00300000,         135,      1.50000,      403.320,     0.580000
2015/05/20 07:55,     0.984000,   0.00300000,         135,      1.50000,      403.330,     0.570000
2015/05/20 07:58,     0.983000,   0.00300000,         133,      1.50000,      403.190,     0.580000
2015/05/20 08: 2,     0.983000,   0.00300000,         132,      1.50000,      403.070,     0.580000
2015/05/20 08: 6,     0.984000,   0.00300000,         131,      1.50000,      403.460,     0.580000
2015/05/20 08: 9,     0.984000,   0.00300000,         131,      1.50000,      403.250,     0.580000
2015/05/20 08:13,     0.984000,   0.00300000,         132,      1.50000,      403.400,     0.580000
2015/05/20 08:16,     0.984000,   0.00300000,         131,      1.50000,      403.150,     0.590000
2015/05/20 08:20,     0.983000,   0.00300000,         130,      1.50000,      402.980,     0.590000
2015/05/20 08:24,     0.983000,   0.00300000,         129,      1.50000,      402.780,     0.590000
2015/05/20 08:27,     0.983000,   0.00300000,         128,      1.50000,      402.830,     0.590000
2015/05/20 08:31,     0.983000,   0.00300000,         129,      1.50000,      402.920,     0.590000
2015/05/20 08:34,     0.983000,   0.00300000,         131,      1.50000,      402.910,     0.600000
2015/05/20 08:38,     0.982000,   0.00300000,         132,      1.50000,      402.910,     0.600000
2015/05/20 08:42,     0.981000,   0.00300000,         133,      1.50000,      402.930,     0.600000
2015/05/20 08:45,     0.981000,   0.00300000,         132,      1.50000,      403.000,     0.610000
2015/05/20 08:49,     0.981000,   0.00300000,         131,      1.50000,      402.760,     0.610000
2015/05/20 08:53,     0.981000,   0.00300000,         131,      1.50000,      402.750,     0.600000
2015/05/20 08:56,     0.981000,   0.00300000,         130,      1.50000,      402.500,     0.610000
2015/05/20 09: 0,     0.981000,   0.00300000,         131,      1.50000,      402.790,     0.610000
2015/05/20 09: 3,     0.980000,   0.00300000,         133,      1.50000,      402.770,     0.610000
2015/05/20 09: 7,     0.981000,   0.00400000,         131,      1.50000,      403.140,     0.660000
2015/05/20 09:11,     0.980000,   0.00400000,         132,      1.50000,      402.980,     0.650000
2015/05/20 09:14,     0.981000,   0.00400000,         132,      1.50000,      403.700,     0.660000
2015/05/20 09:18,     0.981000,   0.00400000,         132,      1.60000,      403.580,     0.660000
2015/05/20 09:21,     0.981000,   0.00400000,         131,      1.60000,      403.040,     0.660000
2015/05/25 00:23,     0.981000,   0.00400000,         126,      2.80000,      402.770,     0.650000
2015/05/25 00:27,     0.981000,   0.00400000,         128,      2.80000,      402.830,     0.640000
2015/05/25 00:31,     0.982000,   0.00400000,         128,      2.80000,      403.130,     0.650000
2015/05/25 00:34,     0.982000,   0.00400000,         129,      2.80000,      403.030,     0.650000
2015/05/25 00:38,     0.982000,   0.00400000,         130,      2.80000,      402.940,     0.640000
2015/05/25 00:42,     0.982000,   0.00400000,         141,      2.90000,      403.690,     0.630000
2015/05/25 00:45,     0.981000,   0.00400000,         138,      2.90000,      403.650,     0.630000
2015/05/25 00:49,     0.982000,   0.00400000,         137,      2.90000,      403.500,     0.630000
2015/05/25 00:56,     0.981000,   0.00400000,         143,      2.90000,      403.790,     0.630000
2015/05/25 01: 7,     0.982000,   0.00400000,         126,      2.80000,      402.290,     0.620000
2015/05/25 01:11,     0.980000,   0.00400000,         125,      2.80000,      402.470,     0.620000
2015/05/25 01:14,     0.981000,   0.00400000,         125,      2.80000,      402.090,     0.620000
2015/05/25 01:18,     0.980000,   0.00400000,         126,      2.80000,      402.360,     0.610000
2015/05/25 01:21,     0.982000,   0.00400000,         127,      2.80000,      402.760,     0.620000
2015/05/25 01:25,     0.981000,   0.00400000,         125,      2.80000,      402.420,     0.620000
2015/05/25 01:29,     0.980000,   0.00400000,         127,      2.80000,      402.650,     0.610000
2015/05/25 01:32,     0.981000,   0.00400000,         128,      2.80000,      402.570,     0.620000
2015/05/25 01:36,     0.981000,   0.00400000,         130,      2.80000,      402.610,     0.610000
2015/05/25 01:39,     0.982000,   0.00400000,         131,      2.90000,      402.570,     0.620000
2015/05/25 01:43,     0.982000,   0.00400000,         130,      2.80000,      402.860,     0.620000
2015/05/25 01:47,     0.981000,   0.00400000,         130,      2.80000,      402.880,     0.610000
2015/05/25 01:50,     0.981000,   0.00400000,         128,      2.80000,      402.470,     0.600000
2015/05/25 01:54,     0.981000,   0.00400000,         125,      2.80000,      402.250,     0.600000
2015/05/25 01:58,     0.981000,   0.00400000,         126,      2.80000,      402.440,     0.600000
2015/05/25 02: 1,     0.982000,   0.00400000,         128,      2.80000,      402.830,     0.600000
2015/05/25 02: 5,     0.982000,   0.00400000,         126,      2.80000,      402.710,     0.600000
2015/05/25 02: 9,     0.979000,   0.00400000,         126,      2.80000,      402.620,     0.600000
2015/05/25 02:12,     0.981000,   0.00400000,         129,      2.80000,      402.730,     0.600000
2015/05/25 02:16,     0.982000,   0.00400000,         134,      2.90000,      403.450,     0.600000
2015/05/25 02:19,     0.983000,   0.00400000,         129,      2.80000,      402.980,     0.600000
2015/05/25 02:23,     0.980000,   0.00400000,         128,      2.80000,      402.620,     0.600000
2015/05/25 02:27,     0.982000,   0.00400000,         127,      2.80000,      402.690,     0.590000
2015/05/25 02:30,     0.982000,   0.00400000,         126,      2.80000,      402.770,     0.590000
2015/05/25 02:34,     0.982000,   0.00400000,         127,      2.80000,      403.250,     0.600000
2015/05/25 02:37,     0.981000,   0.00400000,         128,      2.80000,      403.190,     0.590000
2015/05/25 02:41,     0.981000,   0.00400000,         128,      2.80000,      402.800,     0.590000
2015/05/25 02:45,     0.980000,   0.00400000,         129,      2.80000,      403.170,     0.590000
2015/05/25 03:28,     0.982000,   0.00400000,         129,      2.90000,      403.320,     0.580000
2015/05/25 03:32,     0.985000,   0.00400000,         129,      2.90000,      403.470,     0.580000
2015/05/25 03:35,     0.983000,   0.00400000,         129,      2.90000,      403.070,     0.590000
2015/05/25 03:43,     0.983000,   0.00400000,         128,      2.90000,      403.090,     0.580000
2015/05/25 03:46,     0.983000,   0.00400000,         128,      2.90000,      403.110,     0.590000
2015/05/25 03:50,     0.983000,   0.00400000,         126,      2.90000,      402.950,     0.590000
2015/05/25 03:54,     0.982000,   0.00400000,         129,      2.90000,      403.190,     0.590000
2015/05/25 04:15,     0.984000,   0.00400000,         133,      2.90000,      403.560,     0.590000
2015/06/05 01:46,     0.984000,   0.00500000,         103,      1.40000,      398.370,     0.630000
2015/06/05 02:41,      1.06100,    0.0120000,          93,      2.90000,      392.330,      1.36000
2015/06/05 02:45,     0.983000,   0.00400000,         105,      1.10000,      399.950,     0.480000
2015/06/05 02:48,     0.982000,   0.00400000,         104,      1.00000,      399.910,     0.470000
2015/06/05 02:52,     0.973000,   0.00400000,         103,      1.10000,      400.620,     0.500000
2015/06/05 03: 3,     0.993000,   0.00700000,          98,      1.90000,      398.480,     0.870000
2015/06/05 03:14,     0.983000,   0.00400000,         103,      1.00000,      399.930,     0.470000
2015/06/05 03:17,     0.984000,   0.00400000,         102,      1.00000,      400.030,     0.470000
2015/06/05 03:21,     0.983000,   0.00400000,         101,      1.00000,      400.250,     0.470000
2015/06/05 03:25,     0.983000,   0.00400000,         102,      1.00000,      400.040,     0.470000
2015/06/05 03:28,     0.982000,   0.00400000,         102,      1.00000,      400.160,     0.460000
2015/06/05 03:32,     0.982000,   0.00400000,         101,      1.00000,      399.790,     0.470000
2015/06/05 03:36,     0.984000,   0.00400000,         102,      1.00000,      400.270,     0.460000
2015/06/05 03:39,     0.983000,   0.00400000,         101,      1.00000,      400.170,     0.460000
2015/06/05 03:43,     0.983000,   0.00400000,         100,      1.00000,      399.880,     0.460000
2015/06/05 03:47,     0.984000,   0.00400000,         100,      1.00000,      400.270,     0.460000
2015/06/05 03:50,     0.982000,   0.00400000,         101,      1.00000,      399.620,     0.460000
2015/06/05 03:54,     0.983000,   0.00400000,         101,      1.00000,      400.020,     0.470000
2015/06/05 03:58,     0.982000,   0.00400000,         102,      1.00000,      399.860,     0.460000
2015/06/05 04: 1,     0.984000,   0.00400000,         102,      1.00000,      400.200,     0.460000
2015/06/05 04: 5,     0.983000,   0.00400000,         102,      1.00000,      399.890,     0.460000
2015/06/05 04: 9,     0.983000,   0.00400000,         102,      1.00000,      400.360,     0.460000
2015/06/05 04:12,     0.984000,   0.00400000,         102,      1.00000,      400.420,     0.460000
2015/06/05 04:16,     0.984000,   0.00400000,         102,      1.00000,      399.830,     0.460000
2015/06/05 04:20,     0.983000,   0.00400000,         101,      1.00000,      399.910,     0.460000
2015/06/05 04:24,     0.984000,   0.00400000,         101,      1.00000,      400.180,     0.460000
2015/06/05 04:27,     0.984000,   0.00400000,         101,      1.00000,      399.960,     0.460000
2015/06/05 04:31,     0.984000,   0.00400000,         101,      1.00000,      399.940,     0.460000
2015/06/05 04:34,     0.985000,   0.00400000,         102,      1.00000,      400.200,     0.460000
2015/06/05 04:38,     0.984000,   0.00400000,         101,      1.00000,      400.210,     0.460000
2015/06/05 04:42,     0.984000,   0.00400000,         101,      1.00000,      400.010,     0.470000
2015/06/05 04:45,     0.983000,   0.00400000,         101,      1.00000,      399.800,     0.470000
2015/06/05 04:49,     0.984000,   0.00400000,         101,      1.00000,      399.980,     0.470000
2015/06/05 04:52,     0.984000,   0.00400000,         101,      1.00000,      399.850,     0.470000
2015/06/05 04:56,     0.984000,   0.00400000,         102,      1.00000,      400.050,     0.470000
2015/06/05 05: 0,     0.985000,   0.00400000,         101,      1.00000,      399.950,     0.470000
2015/06/05 05: 3,     0.984000,   0.00400000,         101,      1.00000,      399.560,     0.470000
2015/06/05 05: 7,     0.984000,   0.00400000,          99,      1.00000,      399.580,     0.470000
2015/06/05 05:11,     0.986000,   0.00400000,         100,      1.00000,      399.930,     0.470000
2015/06/05 05:14,     0.985000,   0.00400000,         100,      1.00000,      399.740,     0.470000
2015/06/05 05:18,     0.985000,   0.00400000,          99,      1.00000,      399.790,     0.470000
2015/06/05 05:22,     0.984000,   0.00400000,         100,      1.00000,      399.500,     0.480000
2015/06/05 05:25,     0.986000,   0.00400000,         100,      1.00000,      400.140,     0.470000
2015/06/05 05:29,     0.985000,   0.00400000,          99,      1.00000,      399.480,     0.470000
2015/06/05 05:33,     0.986000,   0.00400000,          99,      1.00000,      399.860,     0.470000
2015/06/05 05:36,     0.985000,   0.00400000,          98,      1.00000,      399.440,     0.480000
2015/06/05 05:40,     0.985000,   0.00400000,          98,      1.00000,      399.650,     0.480000
2015/06/05 05:43,     0.985000,   0.00400000,          99,      1.00000,      399.210,     0.480000
2015/06/05 05:47,     0.985000,   0.00400000,          98,      1.00000,      399.560,     0.480000
2015/06/05 05:51,     0.985000,   0.00400000,          99,      1.00000,      399.400,     0.480000
2015/06/05 05:54,     0.985000,   0.00400000,         100,      1.00000,      399.480,     0.480000
2015/06/05 05:58,     0.985000,   0.00400000,         100,      1.00000,      399.620,     0.480000
2015/06/05 06: 1,     0.985000,   0.00400000,         100,      1.00000,      399.350,     0.480000
2015/06/05 06: 5,     0.985000,   0.00400000,         100,      1.00000,      399.190,     0.480000
2015/06/05 06: 9,     0.985000,   0.00400000,         100,      1.00000,      399.660,     0.480000
2015/06/05 06:12,     0.985000,   0.00400000,         100,      1.00000,      399.490,     0.480000
2015/06/05 06:16,     0.986000,   0.00400000,          99,      1.00000,      399.420,     0.480000
2015/06/05 06:20,     0.985000,   0.00400000,          99,      1.00000,      399.420,     0.480000
2015/06/05 06:23,     0.986000,   0.00400000,          98,      1.00000,      399.300,     0.480000
2015/06/05 06:27,     0.986000,   0.00400000,          98,      1.00000,      399.440,     0.480000
2015/06/05 06:30,     0.987000,   0.00400000,          97,      1.00000,      399.380,     0.490000
2015/06/05 06:34,     0.988000,   0.00400000,          97,      1.00000,      399.360,     0.490000
2015/06/05 06:38,     0.986000,   0.00400000,          97,      1.00000,      399.370,     0.480000
2015/06/05 06:41,     0.986000,   0.00400000,          97,      1.00000,      399.340,     0.490000
2015/06/05 06:45,     0.986000,   0.00400000,          96,      1.00000,      399.480,     0.490000
2015/06/05 06:48,     0.985000,   0.00400000,          96,      1.00000,      399.140,     0.490000
2015/06/05 06:52,     0.987000,   0.00400000,          98,      1.00000,      399.000,     0.490000
2015/06/05 06:56,     0.987000,   0.00400000,          97,      1.00000,      398.970,     0.490000
2015/06/05 06:59,     0.975000,   0.00400000,         100,      1.00000,      401.310,     0.580000
2015/06/05 07: 7,     0.987000,   0.00400000,          98,      1.00000,      399.370,     0.490000
2015/06/05 07:10,     0.987000,   0.00400000,          97,      1.00000,      398.800,     0.490000
2015/06/05 07:14,     0.986000,   0.00400000,          98,      1.00000,      398.950,     0.500000
2015/06/05 07:17,     0.987000,   0.00400000,          97,      1.00000,      398.990,     0.490000
2015/06/05 07:21,     0.987000,   0.00400000,          98,      1.00000,      399.000,     0.510000
2015/06/05 07:25,     0.987000,   0.00400000,          97,      1.00000,      398.870,     0.500000
2015/06/05 07:28,     0.986000,   0.00400000,          96,      1.00000,      398.750,     0.500000
2015/06/05 07:32,     0.987000,   0.00400000,          97,      1.00000,      398.900,     0.500000
2015/06/05 07:35,     0.987000,   0.00400000,          97,      1.00000,      398.700,     0.500000
2015/06/05 07:39,     0.987000,   0.00400000,          97,      1.00000,      398.740,     0.500000
2015/06/05 07:43,     0.987000,   0.00400000,          97,      1.00000,      398.960,     0.510000
2015/06/05 07:46,     0.986000,   0.00400000,          97,      1.00000,      398.650,     0.510000
2015/06/05 07:50,     0.986000,   0.00400000,          96,      1.00000,      398.950,     0.500000
2015/06/05 07:54,     0.987000,   0.00400000,          96,      1.00000,      399.010,     0.500000
2015/06/05 07:57,     0.986000,   0.00400000,          95,     0.900000,      398.890,     0.510000
2015/06/05 08: 1,     0.987000,   0.00400000,          94,     0.900000,      398.770,     0.500000
2015/06/05 08: 4,     0.986000,   0.00400000,          94,     0.900000,      398.830,     0.510000
2015/06/05 08: 8,     0.987000,   0.00400000,          94,     0.900000,      398.510,     0.510000
2015/06/05 08:11,     0.986000,   0.00400000,          94,     0.900000,      398.830,     0.510000
2015/06/05 08:15,     0.987000,   0.00400000,          94,      1.00000,      398.770,     0.510000
2015/06/05 08:19,     0.986000,   0.00400000,          94,      1.00000,      398.510,     0.510000
2015/06/05 08:22,     0.985000,   0.00400000,          95,      1.00000,      398.470,     0.510000
2015/06/05 08:26,     0.987000,   0.00400000,          96,      1.00000,      398.500,     0.520000
2015/06/05 08:30,     0.986000,   0.00400000,          95,      1.00000,      398.310,     0.520000
2015/06/05 08:33,     0.986000,   0.00400000,          95,      1.00000,      398.420,     0.520000
2015/06/05 08:37,     0.986000,   0.00400000,          95,      1.00000,      398.380,     0.520000
2015/06/05 08:40,     0.987000,   0.00400000,          95,      1.00000,      398.050,     0.530000
2015/06/05 08:44,     0.985000,   0.00400000,          95,      1.00000,      398.360,     0.530000
2015/06/05 08:48,     0.985000,   0.00400000,          94,      1.00000,      398.500,     0.530000
2015/06/05 08:51,     0.984000,   0.00400000,          94,      1.00000,      397.970,     0.530000
2015/06/05 08:55,     0.984000,   0.00400000,          94,      1.00000,      397.920,     0.530000
2015/06/05 08:58,     0.985000,   0.00400000,          94,      1.00000,      398.200,     0.540000
2015/06/05 09: 2,     0.985000,   0.00400000,          94,      1.00000,      398.160,     0.540000
2015/06/11 00:55,     0.983000,   0.00500000,         106,      1.70000,      399.390,     0.940000
2015/06/11 00:59,     0.984000,   0.00500000,         105,      1.70000,      399.800,     0.950000
2015/06/11 01: 3,     0.983000,   0.00500000,         106,      1.80000,      399.820,     0.940000
2015/06/11 01: 6,     0.983000,   0.00500000,         105,      1.70000,      399.550,     0.940000
2015/06/11 01:10,     0.981000,   0.00500000,         107,      1.80000,      399.700,     0.940000
2015/06/11 01:13,     0.985000,   0.00500000,         107,      1.80000,      399.580,     0.940000
2015/06/11 01:17,     0.984000,   0.00500000,         109,      1.80000,      399.300,     0.940000
2015/06/11 01:21,     0.983000,   0.00500000,         109,      1.80000,      399.140,     0.940000
2015/06/11 01:24,     0.983000,   0.00500000,         108,      1.80000,      399.840,     0.940000
2015/06/11 01:28,     0.985000,   0.00500000,         109,      1.80000,      399.550,     0.940000
2015/06/11 01:31,     0.983000,   0.00500000,         109,      1.90000,      399.930,     0.940000
2015/06/11 01:35,     0.984000,   0.00500000,         108,      1.90000,      399.380,     0.930000
2015/06/11 01:39,     0.984000,   0.00500000,         107,      1.90000,      399.450,     0.930000
2015/06/11 01:42,     0.986000,   0.00500000,         108,      1.90000,      399.080,     0.930000
2015/06/11 01:46,     0.984000,   0.00500000,         108,      1.90000,      399.630,     0.930000
2015/06/11 01:49,     0.983000,   0.00500000,         108,      1.90000,      399.570,     0.930000
2015/06/11 01:53,     0.982000,   0.00500000,         109,      1.90000,      399.760,     0.930000
2015/06/11 01:57,     0.983000,   0.00500000,         111,      1.90000,      400.420,     0.930000
2015/06/11 02: 0,     0.984000,   0.00500000,         113,      1.90000,      400.100,     0.930000
2015/06/11 02: 4,     0.983000,   0.00500000,         112,      1.90000,      399.900,     0.930000
2015/06/11 02: 8,     0.985000,   0.00500000,         112,      1.90000,      399.850,     0.930000
2015/06/11 02:11,     0.983000,   0.00500000,         113,      1.90000,      400.200,     0.920000
2015/06/11 02:15,     0.985000,   0.00500000,         113,      1.90000,      399.940,     0.930000
2015/06/11 02:22,     0.985000,   0.00500000,         114,      1.90000,      399.680,     0.920000
2015/06/11 02:26,     0.985000,   0.00500000,         114,      1.90000,      400.070,     0.920000
2015/06/11 02:29,     0.984000,   0.00500000,         113,      1.80000,      400.290,     0.860000
2015/06/11 02:33,     0.985000,   0.00500000,         110,      1.80000,      399.870,     0.860000
2015/06/11 02:36,     0.985000,   0.00500000,         109,      1.80000,      399.970,     0.850000
2015/06/11 02:40,     0.984000,   0.00500000,         109,      1.70000,      399.830,     0.850000
2015/06/11 02:44,     0.985000,   0.00500000,         109,      1.70000,      399.680,     0.840000
2015/06/11 02:47,     0.985000,   0.00400000,         108,      1.70000,      400.260,     0.830000
2015/06/11 02:51,     0.984000,   0.00400000,         109,      1.70000,      399.970,     0.830000
2015/06/11 02:55,     0.986000,   0.00400000,         109,      1.70000,      399.970,     0.830000
2015/06/11 02:58,     0.985000,   0.00400000,         111,      1.70000,      400.320,     0.820000
2015/06/11 03: 2,     0.982000,   0.00400000,         110,      1.70000,      400.050,     0.800000
2015/06/11 03: 5,     0.984000,   0.00400000,         109,      1.70000,      400.130,     0.790000
2015/06/11 03: 9,     0.988000,   0.00400000,         109,      1.70000,      400.000,     0.800000
2015/06/11 03:13,     0.983000,   0.00400000,         109,      1.60000,      399.780,     0.790000
2015/06/11 03:16,     0.985000,   0.00400000,         109,      1.70000,      400.070,     0.800000
2015/06/11 03:20,     0.986000,   0.00400000,         110,      1.60000,      400.050,     0.790000
2015/06/11 03:23,     0.985000,   0.00400000,         109,      1.60000,      400.010,     0.780000
2015/06/11 03:27,     0.983000,   0.00400000,         108,      1.70000,      399.790,     0.790000
2015/06/11 03:31,     0.988000,   0.00600000,         104,      2.30000,      396.630,      1.22000
2015/06/11 03:34,     0.986000,   0.00500000,         111,      1.80000,      400.790,     0.940000
2015/06/11 03:38,     0.985000,   0.00400000,         108,      1.70000,      400.220,     0.770000
2015/06/11 03:41,     0.990000,   0.00500000,         106,      1.90000,      398.460,     0.890000
2015/06/11 03:45,     0.977000,   0.00400000,         111,      1.70000,      401.320,     0.860000
2015/06/11 03:49,     0.980000,   0.00400000,         111,      1.70000,      401.090,     0.860000
2015/06/11 03:52,     0.983000,   0.00400000,         108,      1.70000,      400.120,     0.770000
2015/06/11 03:56,     0.993000,   0.00500000,         110,      1.90000,      401.300,     0.970000
2015/06/11 04: 3,     0.991000,   0.00400000,         107,      1.70000,      399.600,     0.810000
2015/06/11 04: 7,     0.983000,   0.00400000,         107,      1.70000,      399.530,     0.840000
2015/06/11 04:10,     0.974000,   0.00400000,         110,      1.70000,      401.410,     0.860000
2015/06/11 04:14,     0.986000,   0.00400000,         106,      1.60000,      399.720,     0.800000
2015/06/11 04:21,     0.996000,   0.00700000,          97,      2.80000,      396.560,      1.43000
2015/06/11 04:39,     0.984000,   0.00400000,         106,      1.60000,      400.130,     0.790000
2015/06/11 04:43,     0.996000,   0.00600000,         102,      2.10000,      397.390,      1.05000
2015/06/11 04:50,     0.986000,   0.00400000,         106,      1.60000,      400.040,     0.800000
2015/06/11 04:54,     0.986000,   0.00400000,         107,      1.60000,      399.880,     0.810000
2015/06/11 04:57,     0.984000,   0.00400000,         107,      1.60000,      399.990,     0.800000
2015/06/11 05: 1,     0.986000,   0.00400000,         106,      1.60000,      399.620,     0.810000
2015/06/11 05: 4,     0.989000,   0.00400000,         106,      1.60000,      399.700,     0.820000
2015/06/11 05: 8,     0.986000,   0.00400000,         106,      1.50000,      400.070,     0.800000
2015/06/11 05:12,     0.988000,   0.00400000,         107,      1.60000,      400.140,     0.810000
2015/06/11 05:15,     0.992000,   0.00500000,         107,      1.60000,      399.320,     0.830000
2015/06/11 05:19,     0.987000,   0.00400000,         109,      1.50000,      400.310,     0.810000
2015/06/11 05:22,     0.985000,   0.00400000,         107,      1.60000,      399.410,     0.810000
2015/06/11 05:26,     0.987000,   0.00400000,         105,      1.50000,      400.030,     0.800000
2015/06/11 05:30,     0.987000,   0.00400000,         106,      1.60000,      399.960,     0.800000
2015/06/11 05:33,     0.986000,   0.00400000,         106,      1.50000,      400.060,     0.800000
2015/06/11 05:37,     0.985000,   0.00400000,         107,      1.50000,      400.130,     0.800000
2015/06/11 05:40,     0.985000,   0.00400000,         104,      1.50000,      399.900,     0.790000
2015/06/11 05:44,     0.987000,   0.00400000,         104,      1.50000,      399.630,     0.790000
2015/06/11 05:48,     0.990000,   0.00400000,         104,      1.50000,      399.460,     0.800000
2015/06/11 05:51,     0.986000,   0.00400000,         104,      1.50000,      400.010,     0.790000
2015/06/11 05:55,     0.986000,   0.00400000,         104,      1.50000,      399.860,     0.800000
2015/06/11 05:59,     0.985000,   0.00700000,         109,      2.40000,      402.310,      1.34000
2015/06/11 06: 2,     0.992000,   0.00600000,         102,      2.10000,      398.900,      1.06000
2015/06/11 06: 6,     0.988000,   0.00400000,         105,      1.50000,      400.070,     0.800000
2015/06/11 06: 9,     0.987000,   0.00400000,         105,      1.60000,      400.260,     0.810000
2015/06/11 06:13,     0.982000,   0.00400000,         104,      1.60000,      400.730,     0.830000
2015/06/11 06:17,     0.993000,   0.00500000,         102,      1.60000,      398.930,     0.860000
2015/06/11 06:20,     0.993000,   0.00600000,          98,      2.20000,      397.500,      1.15000
2015/06/11 06:24,      1.00800,   0.00600000,         103,      1.90000,      398.050,      1.06000
2015/06/11 07: 4,     0.990000,   0.00500000,         113,      1.60000,      399.900,     0.870000
2015/06/11 07: 7,     0.977000,   0.00500000,         114,      1.60000,      400.930,     0.940000
2015/06/11 07:14,     0.977000,   0.00400000,         124,      1.60000,      401.370,     0.870000
2015/06/11 07:18,      1.01300,   0.00600000,         122,      2.20000,      396.500,      1.15000
2015/06/11 07:22,     0.992000,   0.00500000,         126,      1.60000,      400.520,     0.870000
2015/06/11 07:25,     0.975000,   0.00800000,         136,      2.60000,      403.290,      1.51000
2015/06/11 07:40,     0.990000,   0.00500000,         143,      2.00000,      399.950,      1.01000
2015/06/11 07:47,     0.976000,   0.00600000,         150,      2.20000,      402.500,      1.13000
2015/06/11 07:50,     0.978000,   0.00600000,         152,      2.20000,      402.220,      1.10000
2015/06/11 07:54,     0.984000,   0.00500000,         146,      2.00000,      400.950,      1.00000
2015/06/11 07:58,     0.980000,   0.00600000,         144,      2.20000,      402.020,      1.10000
2015/06/12 00:37,     0.983000,    0.0110000,          94,      2.00000,      397.010,      1.44000
2015/06/12 00:52,     0.971000,    0.0100000,          93,      2.00000,      398.610,      1.26000
2015/06/12 00:55,     0.973000,   0.00800000,          94,      1.70000,      398.340,      1.12000
2015/06/12 00:59,     0.983000,   0.00800000,          95,      1.70000,      397.590,      1.09000
2015/06/12 01: 3,     0.978000,   0.00900000,          94,      1.80000,      397.760,      1.15000
2015/06/12 01:10,     0.983000,    0.0130000,          89,      2.70000,      395.130,      1.79000
2015/06/12 01:13,     0.989000,    0.0140000,          98,      2.50000,      398.810,      1.93000
2015/06/12 01:17,     0.968000,    0.0110000,          96,      2.00000,      400.310,      1.50000
2015/06/12 01:21,     0.987000,    0.0100000,          93,      1.90000,      396.930,      1.28000
2015/06/12 01:24,      1.00900,    0.0110000,          91,      2.20000,      395.390,      1.45000
2015/06/12 01:28,     0.988000,    0.0110000,          92,      2.50000,      396.870,      1.49000
2015/06/12 01:35,     0.984000,    0.0100000,          91,      2.00000,      396.910,      1.28000
2015/06/12 01:50,     0.996000,    0.0110000,          89,      2.20000,      395.650,      1.41000
2015/06/12 01:53,      1.01100,    0.0150000,          87,      2.90000,      393.620,      1.92000
2015/06/12 02: 0,     0.984000,   0.00800000,          93,      1.60000,      398.230,      1.03000
2015/06/12 02: 4,     0.982000,   0.00800000,          92,      1.60000,      398.300,      1.01000
2015/06/12 02: 8,     0.978000,   0.00800000,          94,      1.60000,      398.710,      1.04000
2015/06/12 02:11,     0.976000,   0.00800000,          94,      1.70000,      398.900,      1.04000
2015/06/12 02:18,     0.995000,    0.0100000,          90,      2.00000,      396.470,      1.28000
2015/06/12 02:22,     0.986000,    0.0110000,          91,      2.10000,      396.890,      1.38000
2015/06/12 02:26,     0.981000,    0.0100000,          96,      1.90000,      399.330,      1.32000
2015/06/12 02:29,     0.979000,   0.00800000,          93,      1.70000,      398.100,      1.04000
2015/06/12 02:33,     0.982000,   0.00800000,          92,      1.70000,      398.290,      1.00000
2015/06/12 02:36,     0.982000,   0.00800000,          92,      1.70000,      398.270,     0.990000
2015/06/12 02:40,     0.983000,   0.00800000,          93,      1.70000,      398.190,      1.01000
2015/06/12 02:44,     0.995000,    0.0100000,          95,      2.00000,      398.850,      1.32000
2015/06/12 02:47,     0.975000,    0.0100000,          97,      1.90000,      400.140,      1.27000
2015/06/12 02:51,     0.995000,   0.00900000,          91,      1.90000,      397.180,      1.15000
2015/06/12 02:55,      1.00500,    0.0150000,          87,      2.90000,      393.810,      1.91000
2015/06/12 03: 9,     0.976000,    0.0110000,          91,      2.20000,      396.590,      1.35000
2015/06/12 03:38,     0.986000,   0.00900000,          96,      1.80000,      399.040,      1.13000
2015/06/12 03:41,     0.982000,   0.00800000,          94,      1.70000,      397.740,     0.980000
2015/06/12 03:45,     0.986000,   0.00800000,          94,      1.80000,      397.350,      1.00000
2015/06/12 03:49,     0.983000,   0.00800000,          93,      1.70000,      397.670,     0.990000
2015/06/12 03:52,     0.985000,   0.00800000,          94,      1.80000,      398.230,      1.00000
2015/06/12 03:56,     0.972000,   0.00900000,          96,      1.80000,      398.810,      1.14000
2015/06/12 04:35,     0.975000,    0.0110000,          95,      2.30000,      397.830,      1.35000
2015/06/12 04:54,     0.990000,    0.0100000,          97,      2.00000,      397.890,      1.28000
2015/06/12 05:12,     0.971000,   0.00900000,          97,      2.00000,      398.480,      1.13000
2015/06/12 05:15,     0.981000,   0.00900000,          96,      2.30000,      397.500,      1.17000
2015/06/12 05:19,     0.994000,    0.0130000,          93,      2.50000,      395.210,      1.61000
2015/06/12 05:26,     0.985000,   0.00800000,          97,      1.80000,      398.110,      1.02000
2015/06/12 05:30,     0.992000,   0.00900000,          95,      1.90000,      396.920,      1.10000
2015/06/12 05:40,     0.961000,    0.0130000,         100,      2.90000,      397.970,      1.72000
2015/06/12 05:44,     0.979000,    0.0110000,          96,      2.30000,      396.600,      1.39000
2015/06/12 05:48,     0.991000,    0.0130000,          96,      2.50000,      395.970,      1.61000
2015/06/12 05:58,     0.980000,    0.0130000,         103,      2.60000,      397.860,      1.71000
2015/06/12 07: 7,     0.969000,    0.0100000,         101,      2.30000,      400.500,      1.26000
2015/06/12 07:11,     0.984000,   0.00900000,         100,      2.10000,      398.220,      1.09000
2015/06/12 07:21,     0.984000,   0.00900000,         101,      2.10000,      397.380,      1.12000
2015/06/12 07:25,     0.993000,    0.0100000,          99,      2.30000,      397.040,      1.27000
2015/06/12 07:29,     0.965000,    0.0130000,         102,      2.70000,      402.650,      1.78000
2015/06/13 04:29,     0.995000,    0.0100000,          98,      2.10000,      396.360,      1.35000
2015/06/13 04:44,      1.02700,    0.0110000,          93,      2.40000,      396.110,      1.51000
2015/06/13 04:51,     0.987000,   0.00700000,          99,      1.70000,      398.020,      1.00000
2015/06/13 04:58,     0.983000,   0.00800000,          98,      1.90000,      397.770,      1.15000
2015/06/13 05: 2,     0.982000,   0.00700000,         101,      1.70000,      399.400,      1.03000
2015/06/13 05: 5,     0.986000,   0.00700000,         100,      1.70000,      399.180,      1.01000
2015/06/13 05: 9,     0.998000,   0.00700000,         100,      1.70000,      398.280,      1.07000
2015/06/13 05:13,      1.01600,    0.0100000,          95,      2.20000,      395.760,      1.37000
2015/06/13 05:24,      1.00300,   0.00900000,          98,      1.90000,      396.340,      1.27000
2015/06/13 05:27,      1.00700,    0.0110000,          93,      2.50000,      394.160,      1.65000
2015/06/13 05:31,     0.998000,   0.00700000,         100,      1.70000,      396.720,      1.06000
2015/06/13 05:34,     0.988000,   0.00700000,         102,      1.70000,      397.990,      1.05000
2015/06/13 05:38,     0.991000,   0.00700000,         102,      1.60000,      398.360,     0.980000
2015/06/13 05:42,     0.989000,   0.00700000,         100,      1.60000,      398.570,     0.960000
2015/06/13 05:45,     0.981000,   0.00700000,         101,      1.60000,      399.390,      1.02000
2015/06/13 05:49,     0.999000,   0.00700000,          96,      1.80000,      396.620,      1.07000
2015/06/13 05:52,     0.978000,   0.00800000,         100,      1.80000,      398.500,      1.15000
2015/06/13 05:56,     0.994000,   0.00800000,          99,      1.90000,      397.350,      1.17000
2015/06/13 06: 0,     0.977000,   0.00800000,         101,      1.90000,      399.240,      1.17000
2015/06/13 06: 3,     0.993000,   0.00800000,         101,      1.80000,      399.540,      1.20000
2015/06/13 07: 8,     0.979000,   0.00900000,          97,      2.20000,      398.490,      1.44000
2015/06/13 07:12,     0.983000,   0.00800000,          99,      1.60000,      398.870,      1.18000
2015/06/13 07:15,     0.990000,   0.00900000,          98,      1.70000,      398.360,      1.27000
2015/06/13 07:19,     0.965000,    0.0100000,         103,      2.20000,      401.480,      1.64000
2015/06/13 07:23,      1.00400,   0.00900000,          99,      1.80000,      397.480,      1.34000
2015/06/13 07:26,     0.987000,   0.00700000,          97,      1.60000,      398.360,      1.05000
2015/06/13 07:30,     0.996000,   0.00800000,          95,      1.90000,      397.340,      1.20000
2015/06/13 07:37,     0.986000,   0.00900000,          96,      1.90000,      397.950,      1.37000
2015/06/13 08:10,     0.982000,    0.0130000,          98,      2.40000,      398.890,      1.92000
2015/06/19 00:49,     0.978000,   0.00700000,         145,      2.30000,      401.380,      1.07000
2015/06/19 00:53,     0.978000,   0.00700000,         143,      2.30000,      401.430,      1.08000
2015/06/19 00:57,     0.977000,   0.00700000,         143,      2.30000,      401.500,      1.07000
2015/06/19 01: 0,     0.978000,   0.00700000,         142,      2.30000,      401.350,      1.06000
2015/06/19 01: 4,     0.978000,   0.00700000,         141,      2.20000,      401.480,      1.05000
2015/06/19 01: 8,     0.979000,   0.00700000,         139,      2.20000,      401.910,      1.04000
2015/06/19 01:11,     0.979000,   0.00700000,         139,      2.20000,      401.900,      1.04000
2015/06/19 01:15,     0.978000,   0.00700000,         138,      2.20000,      401.510,      1.04000
2015/06/19 01:18,     0.978000,   0.00700000,         137,      2.20000,      401.760,      1.03000
2015/06/19 01:22,     0.980000,   0.00700000,         136,      2.20000,      401.610,      1.03000
2015/06/19 01:26,     0.978000,   0.00700000,         136,      2.20000,      401.840,      1.02000
2015/06/19 01:29,     0.978000,   0.00700000,         137,      2.20000,      401.360,      1.02000
2015/06/19 01:33,     0.980000,   0.00700000,         136,      2.10000,      401.190,      1.01000
2015/06/19 01:37,     0.980000,   0.00700000,         134,      2.10000,      401.130,      1.01000
2015/06/19 01:40,     0.980000,   0.00700000,         134,      2.10000,      401.430,      1.00000
2015/06/19 01:44,     0.980000,   0.00700000,         134,      2.10000,      401.590,      1.00000
2015/06/19 01:47,     0.981000,   0.00600000,         134,      2.10000,      401.720,     0.990000
2015/06/19 01:51,     0.982000,   0.00600000,         134,      2.10000,      401.600,     0.980000
2015/06/19 01:55,     0.981000,   0.00700000,         133,      2.10000,      401.390,     0.990000
2015/06/19 01:58,     0.981000,   0.00600000,         132,      2.10000,      401.530,     0.980000
2015/06/19 02: 2,     0.980000,   0.00600000,         131,      2.00000,      401.620,     0.980000
2015/06/19 02: 5,     0.979000,   0.00600000,         130,      2.10000,      401.260,     0.970000
2015/06/19 02: 9,     0.982000,   0.00600000,         129,      2.00000,      401.360,     0.970000
2015/06/19 02:13,     0.980000,   0.00600000,         129,      2.00000,      401.440,     0.960000
2015/06/19 02:16,     0.980000,   0.00600000,         130,      2.00000,      400.920,     0.960000
2015/06/19 02:20,     0.982000,   0.00600000,         129,      2.00000,      401.320,     0.960000
2015/06/19 02:24,     0.981000,   0.00600000,         130,      2.00000,      401.260,     0.950000
2015/06/19 02:27,     0.981000,   0.00600000,         130,      2.00000,      401.310,     0.940000
2015/06/19 02:31,     0.981000,   0.00600000,         129,      2.00000,      401.210,     0.950000
2015/06/19 02:34,     0.982000,   0.00600000,         129,      2.00000,      401.110,     0.950000
2015/06/19 02:38,     0.981000,   0.00600000,         128,      2.00000,      401.130,     0.940000
2015/06/19 02:42,     0.982000,   0.00600000,         128,      2.00000,      400.690,     0.930000
2015/06/19 02:45,     0.982000,   0.00600000,         127,      2.00000,      401.290,     0.940000
2015/06/19 02:49,     0.982000,   0.00600000,         127,      2.00000,      401.300,     0.920000
2015/06/19 02:52,     0.982000,   0.00600000,         127,      2.00000,      401.020,     0.930000
2015/06/19 02:56,     0.982000,   0.00600000,         126,      2.00000,      400.800,     0.920000
2015/06/19 03: 0,     0.983000,   0.00600000,         127,      2.00000,      400.770,     0.920000
2015/06/19 03: 3,     0.982000,   0.00600000,         128,      1.90000,      400.940,     0.920000
2015/06/19 03: 7,     0.982000,   0.00600000,         127,      1.90000,      400.720,     0.910000
2015/06/19 03:10,     0.983000,   0.00600000,         127,      2.00000,      401.050,     0.930000
2015/06/19 03:14,     0.984000,   0.00600000,         126,      1.90000,      400.740,     0.920000
2015/06/19 03:18,     0.983000,   0.00600000,         127,      1.90000,      400.850,     0.920000
2015/06/19 03:21,     0.982000,   0.00600000,         129,      2.00000,      401.080,     0.920000
2015/06/19 03:25,     0.983000,   0.00600000,         129,      1.90000,      400.620,     0.920000
2015/06/19 03:28,     0.982000,   0.00600000,         132,      2.00000,      400.760,     0.910000
2015/06/19 03:32,     0.983000,   0.00600000,         132,      2.00000,      400.710,     0.920000
2015/06/19 03:36,     0.983000,   0.00600000,         133,      2.00000,      400.450,     0.930000
2015/06/19 03:39,     0.977000,   0.00600000,         137,      2.00000,      401.760,     0.960000
2015/06/19 03:43,     0.984000,   0.00700000,         135,      2.10000,      400.790,     0.980000
2015/06/19 03:46,     0.985000,   0.00700000,         139,      2.20000,      401.280,      1.01000
2015/06/19 03:50,     0.982000,   0.00700000,         142,      2.10000,      400.930,     0.970000
2015/06/19 03:54,     0.980000,   0.00600000,         144,      2.10000,      400.920,     0.940000
2015/06/19 03:57,     0.987000,   0.00700000,         146,      2.20000,      401.010,      1.00000
2015/06/19 04: 1,     0.983000,   0.00800000,         145,      2.50000,      400.730,      1.17000
2015/06/19 04: 8,     0.981000,   0.00700000,         147,      2.10000,      402.710,      1.03000
2015/06/19 04:12,     0.972000,   0.00700000,         148,      2.20000,      402.870,      1.09000
2015/06/19 04:19,     0.993000,   0.00700000,         146,      2.50000,      400.300,      1.08000
2015/06/19 04:23,     0.997000,   0.00800000,         148,      2.60000,      400.050,      1.18000
2015/06/19 04:26,     0.988000,   0.00700000,         148,      2.20000,      400.470,     0.970000
2015/06/19 04:30,     0.985000,   0.00700000,         146,      2.30000,      401.850,      1.11000
2015/06/19 04:33,     0.998000,   0.00700000,         140,      2.30000,      401.280,      1.05000
2015/06/19 04:37,     0.984000,   0.00600000,         137,      2.00000,      400.880,     0.930000
2015/06/19 04:41,     0.984000,   0.00600000,         136,      2.10000,      400.820,     0.960000
2015/06/19 04:44,      1.00000,   0.00700000,         135,      2.40000,      400.260,      1.09000
2015/06/19 04:51,     0.981000,   0.00700000,         141,      2.20000,      402.330,      1.08000
2015/06/19 04:55,     0.993000,   0.00900000,         132,      2.90000,      399.090,      1.42000
2015/06/19 04:59,     0.980000,   0.00600000,         132,      2.00000,      401.230,     0.950000
2015/06/19 05: 2,     0.986000,   0.00600000,         134,      2.00000,      401.030,     0.940000
2015/06/19 05: 6,     0.994000,   0.00800000,         137,      2.40000,      399.880,      1.18000
2015/06/19 05: 9,     0.982000,   0.00700000,         145,      2.20000,      401.600,      1.07000
2015/06/19 05:17,     0.982000,   0.00900000,         148,      2.80000,      402.940,      1.41000
2015/06/19 05:24,     0.978000,   0.00700000,         138,      2.10000,      401.310,     0.980000
2015/06/19 05:28,     0.975000,   0.00800000,         143,      2.50000,      403.000,      1.32000
2015/06/19 05:31,     0.984000,   0.00800000,         142,      2.40000,      401.770,      1.21000
2015/06/19 05:35,     0.982000,   0.00800000,         144,      2.30000,      402.900,      1.21000
2015/06/19 05:38,     0.977000,   0.00700000,         140,      2.10000,      402.280,      1.03000
2015/06/19 05:42,      1.01400,   0.00900000,         133,      2.80000,      399.230,      1.32000
2015/06/19 05:46,     0.988000,   0.00600000,         136,      2.00000,      400.810,     0.960000
2015/06/19 05:49,     0.964000,   0.00700000,         142,      2.20000,      402.570,      1.09000
2015/06/19 05:53,     0.982000,   0.00700000,         137,      2.10000,      401.200,      1.04000
2015/06/19 05:56,     0.989000,   0.00700000,         138,      2.10000,      400.980,     0.980000
2015/06/19 06: 0,     0.987000,   0.00600000,         139,      2.10000,      400.870,     0.970000
2015/06/19 06: 4,     0.986000,   0.00600000,         136,      2.10000,      400.960,     0.950000
2015/06/19 06: 7,     0.986000,   0.00600000,         137,      2.00000,      400.730,     0.960000
2015/06/19 06:11,     0.986000,   0.00600000,         138,      2.00000,      400.400,     0.960000
2015/06/19 06:14,     0.988000,   0.00700000,         144,      2.10000,      400.990,     0.970000
2015/06/19 06:18,     0.987000,   0.00600000,         143,      2.10000,      400.830,     0.970000
2015/06/19 06:22,     0.985000,   0.00600000,         142,      2.00000,      400.760,     0.970000
2015/06/19 06:25,     0.985000,   0.00700000,         139,      2.00000,      400.510,     0.970000
2015/06/19 06:29,     0.987000,   0.00700000,         139,      2.20000,      401.180,      1.01000
2015/06/19 06:33,     0.982000,   0.00700000,         146,      2.20000,      402.000,      1.09000
2015/06/19 06:36,     0.987000,   0.00700000,         149,      2.10000,      401.500,     0.990000
2015/06/19 06:40,     0.988000,   0.00700000,         150,      2.20000,      401.280,      1.01000
2015/06/19 06:43,     0.986000,   0.00700000,         148,      2.10000,      401.290,      1.00000
2015/06/19 06:47,     0.987000,   0.00700000,         145,      2.10000,      400.760,     0.990000
2015/06/19 06:51,     0.990000,   0.00700000,         143,      2.20000,      400.220,      1.03000
2015/06/19 06:54,     0.984000,   0.00700000,         144,      2.10000,      401.520,      1.06000
2015/06/19 06:58,     0.978000,   0.00700000,         143,      2.10000,      401.920,      1.06000
2015/06/19 07: 1,     0.988000,   0.00700000,         140,      2.20000,      400.400,      1.00000
2015/06/19 07:12,     0.984000,   0.00700000,         146,      2.20000,      401.160,      1.08000
2015/06/19 07:16,     0.984000,   0.00700000,         142,      2.20000,      401.330,      1.08000
2015/06/19 07:19,     0.986000,   0.00700000,         138,      2.00000,      400.660,      1.01000
2015/06/19 07:23,     0.983000,   0.00700000,         136,      2.00000,      401.390,      1.04000
2015/06/19 07:34,     0.997000,   0.00900000,         130,      2.70000,      398.680,      1.34000
2015/06/19 07:37,     0.982000,   0.00800000,         135,      2.20000,      401.930,      1.20000
2015/06/19 07:45,     0.992000,   0.00800000,         131,      2.20000,      400.380,      1.19000
2015/06/19 07:56,     0.974000,   0.00800000,         134,      2.40000,      403.610,      1.36000
2015/06/19 07:59,     0.992000,   0.00900000,         128,      2.40000,      399.840,      1.34000
2015/06/19 08: 6,     0.992000,   0.00800000,         124,      2.30000,      399.390,      1.22000
2015/06/19 08:14,     0.989000,   0.00800000,         124,      2.40000,      401.120,      1.26000
2015/06/19 08:17,     0.980000,   0.00800000,         123,      2.20000,      401.670,      1.19000
2015/06/19 08:21,     0.987000,   0.00700000,         124,      2.00000,      400.650,      1.10000
2015/06/19 08:24,     0.991000,   0.00700000,         122,      2.00000,      399.980,      1.05000
2015/06/19 08:28,     0.998000,   0.00700000,         121,      2.10000,      399.480,      1.11000
2015/06/19 08:32,     0.975000,   0.00800000,         122,      2.30000,      402.400,      1.30000
2015/06/19 08:39,      1.00500,    0.0100000,         117,      2.70000,      397.620,      1.58000
2015/06/19 08:42,     0.981000,   0.00900000,         117,      2.60000,      401.480,      1.41000
2015/06/19 08:46,     0.986000,   0.00900000,         118,      2.40000,      400.940,      1.30000
2015/06/19 08:50,     0.996000,   0.00800000,         120,      2.10000,      399.390,      1.18000
2015/06/19 08:53,     0.983000,   0.00800000,         122,      2.10000,      401.270,      1.21000
2015/06/19 08:57,      1.00000,   0.00900000,         120,      2.20000,      399.200,      1.30000
2015/06/19 09: 4,      1.00400,   0.00900000,         116,      2.40000,      396.730,      1.33000
2015/06/19 09: 8,     0.988000,   0.00900000,         119,      2.30000,      401.700,      1.42000
2015/06/19 09:33,     0.986000,    0.0100000,         118,      2.50000,      399.670,      1.49000
2015/06/19 09:37,      1.00700,    0.0110000,         118,      2.70000,      399.330,      1.62000
2015/07/01 02:43,     0.983000,   0.00300000,         148,      1.00000,      402.980,     0.340000
2015/07/01 02:46,     0.985000,   0.00300000,         150,     0.900000,      402.930,     0.320000
2015/07/01 02:50,     0.985000,   0.00300000,         150,     0.900000,      403.140,     0.310000
2015/07/01 02:54,     0.984000,   0.00300000,         150,     0.900000,      403.630,     0.310000
2015/07/01 02:57,     0.986000,   0.00300000,         149,     0.900000,      403.540,     0.320000
2015/07/01 03: 1,     0.984000,   0.00300000,         148,     0.900000,      404.100,     0.310000
2015/07/01 03: 4,     0.985000,   0.00300000,         147,     0.900000,      404.870,     0.320000
2015/07/01 03: 8,     0.984000,   0.00300000,         147,     0.900000,      404.670,     0.310000
2015/07/01 03:12,     0.985000,   0.00300000,         148,     0.900000,      403.650,     0.310000
2015/07/01 03:15,     0.984000,   0.00300000,         149,     0.900000,      403.150,     0.310000
2015/07/01 03:19,     0.985000,   0.00300000,         147,     0.900000,      402.910,     0.310000
2015/07/01 03:23,     0.985000,   0.00300000,         147,     0.900000,      403.040,     0.310000
2015/07/01 03:26,     0.985000,   0.00300000,         149,     0.900000,      403.050,     0.310000
2015/07/01 03:30,     0.985000,   0.00300000,         150,     0.900000,      402.430,     0.310000
2015/07/01 03:33,     0.984000,   0.00300000,         148,     0.900000,      402.790,     0.310000
2015/07/01 03:37,     0.984000,   0.00300000,         148,     0.900000,      402.610,     0.310000
2015/07/01 03:41,     0.985000,   0.00300000,         148,     0.900000,      402.550,     0.310000
2015/07/01 03:44,     0.985000,   0.00300000,         148,     0.900000,      402.650,     0.310000
2015/07/01 03:48,     0.983000,   0.00300000,         149,     0.900000,      402.120,     0.310000
2015/07/01 03:51,     0.986000,   0.00300000,         149,     0.900000,      402.720,     0.310000
2015/07/01 03:55,     0.985000,   0.00300000,         149,     0.900000,      402.740,     0.310000
2015/07/01 03:59,     0.986000,   0.00300000,         149,     0.900000,      402.550,     0.310000
2015/07/01 04: 2,     0.984000,   0.00300000,         149,     0.900000,      402.350,     0.310000
2015/07/01 04: 6,     0.984000,   0.00300000,         149,     0.900000,      402.370,     0.310000
2015/07/01 04: 9,     0.984000,   0.00300000,         149,     0.900000,      402.480,     0.310000
2015/07/01 04:13,     0.985000,   0.00300000,         149,     0.900000,      402.560,     0.310000
2015/07/01 04:17,     0.985000,   0.00300000,         150,     0.900000,      402.230,     0.310000
2015/07/01 04:20,     0.986000,   0.00300000,         149,     0.900000,      402.600,     0.310000
2015/07/01 04:24,     0.986000,   0.00300000,         150,     0.900000,      402.570,     0.310000
2015/07/01 04:27,     0.986000,   0.00300000,         150,     0.900000,      402.590,     0.310000
2015/07/01 04:31,     0.985000,   0.00300000,         151,     0.900000,      402.640,     0.310000
2015/07/01 04:35,     0.993000,   0.00300000,         151,     0.900000,      402.870,     0.340000
2015/07/01 04:38,     0.987000,   0.00300000,         149,     0.900000,      402.430,     0.340000
2015/07/01 04:42,     0.986000,   0.00300000,         150,     0.900000,      402.500,     0.310000
2015/07/01 04:46,     0.987000,   0.00300000,         151,     0.900000,      402.270,     0.340000
2015/07/01 04:49,     0.987000,   0.00400000,         149,      1.10000,      402.350,     0.460000
2015/07/01 05: 0,      1.02500,   0.00600000,         141,      1.60000,      398.320,     0.620000
2015/07/01 05: 4,     0.986000,   0.00300000,         150,     0.900000,      402.600,     0.340000
2015/07/01 05: 7,     0.987000,   0.00300000,         149,     0.900000,      402.260,     0.340000
2015/07/01 05:11,     0.986000,   0.00300000,         151,     0.900000,      402.370,     0.340000
2015/07/01 05:14,     0.986000,   0.00300000,         151,     0.900000,      402.710,     0.310000
2015/07/01 05:18,     0.986000,   0.00300000,         151,     0.900000,      402.360,     0.340000
2015/07/01 05:22,     0.986000,   0.00300000,         150,     0.900000,      402.190,     0.310000
2015/07/01 05:25,     0.986000,   0.00300000,         150,     0.900000,      402.580,     0.310000
2015/07/01 05:29,     0.985000,   0.00300000,         149,     0.900000,      402.280,     0.310000
2015/07/01 05:32,     0.986000,   0.00300000,         150,     0.900000,      402.200,     0.340000
2015/07/01 05:36,     0.985000,   0.00300000,         151,     0.900000,      402.230,     0.340000
2015/07/01 05:40,     0.985000,   0.00300000,         149,     0.900000,      402.180,     0.340000
2015/07/01 05:43,     0.986000,   0.00300000,         149,     0.900000,      402.250,     0.340000
2015/07/01 05:47,     0.983000,   0.00300000,         149,     0.900000,      402.280,     0.340000
2015/07/01 05:50,     0.986000,   0.00300000,         149,     0.900000,      402.050,     0.340000
2015/07/01 05:54,     0.988000,   0.00300000,         148,     0.900000,      402.050,     0.340000
2015/07/01 05:58,     0.985000,   0.00300000,         147,     0.900000,      402.190,     0.340000
2015/07/01 06: 1,     0.982000,   0.00300000,         146,     0.900000,      401.850,     0.340000
2015/07/01 06: 5,     0.989000,   0.00300000,         144,     0.900000,      402.230,     0.340000
2015/07/01 06: 9,     0.984000,   0.00300000,         145,     0.900000,      401.840,     0.340000
2015/07/01 06:12,     0.985000,   0.00300000,         145,     0.900000,      401.930,     0.340000
2015/07/01 06:16,     0.986000,   0.00300000,         144,     0.800000,      401.930,     0.310000
2015/07/01 06:19,     0.986000,   0.00300000,         143,     0.800000,      401.970,     0.310000
2015/07/01 06:23,     0.986000,   0.00300000,         141,     0.800000,      401.580,     0.320000
2015/07/01 06:27,     0.987000,   0.00300000,         140,     0.900000,      401.850,     0.340000
2015/07/01 06:30,     0.986000,   0.00300000,         141,     0.800000,      401.220,     0.310000
2015/07/01 06:34,     0.986000,   0.00300000,         138,     0.800000,      401.180,     0.310000
2015/07/01 06:37,     0.985000,   0.00300000,         138,     0.800000,      401.130,     0.310000
2015/07/01 06:41,     0.986000,   0.00300000,         137,     0.800000,      401.220,     0.340000
2015/07/01 06:45,     0.986000,   0.00300000,         137,     0.800000,      401.020,     0.340000
2015/07/01 06:48,     0.985000,   0.00300000,         135,     0.800000,      401.270,     0.340000
2015/07/01 06:52,     0.985000,   0.00300000,         134,     0.800000,      401.200,     0.340000
2015/07/01 06:55,     0.984000,   0.00300000,         134,     0.800000,      400.910,     0.340000
2015/07/01 06:59,     0.986000,   0.00300000,         133,     0.800000,      400.790,     0.340000
2015/07/01 07: 3,     0.988000,   0.00300000,         134,     0.800000,      400.970,     0.340000
2015/07/01 07: 6,     0.987000,   0.00300000,         132,     0.800000,      400.910,     0.340000
2015/07/01 07:10,     0.987000,   0.00300000,         133,     0.800000,      400.990,     0.340000
2015/07/01 07:13,     0.990000,   0.00300000,         132,     0.800000,      401.060,     0.370000
2015/07/01 07:17,     0.987000,   0.00300000,         131,     0.900000,      400.470,     0.370000
2015/07/01 07:21,     0.983000,   0.00300000,         131,     0.800000,      400.640,     0.340000
2015/07/01 07:24,     0.985000,   0.00300000,         130,     0.800000,      400.750,     0.340000
2015/07/01 07:28,     0.999000,   0.00400000,         132,     0.900000,      400.370,     0.400000
2015/07/01 07:32,     0.986000,   0.00300000,         133,     0.800000,      400.620,     0.370000
2015/07/01 07:35,     0.984000,   0.00300000,         133,     0.800000,      400.710,     0.340000
2015/07/01 07:39,     0.985000,   0.00300000,         133,     0.800000,      400.810,     0.370000
2015/07/01 07:42,     0.985000,   0.00300000,         132,     0.800000,      400.930,     0.370000
2015/07/01 07:46,     0.989000,   0.00400000,         133,     0.900000,      400.650,     0.400000
2015/07/01 07:50,     0.986000,   0.00300000,         132,     0.800000,      400.710,     0.370000
2015/07/01 07:53,     0.985000,   0.00300000,         132,     0.800000,      400.320,     0.340000
2015/07/02 01:43,     0.985000,   0.00700000,         115,      1.90000,      398.410,     0.960000
2015/07/02 01:47,     0.986000,   0.00700000,         116,      1.90000,      398.540,     0.950000
2015/07/02 01:50,     0.984000,   0.00700000,         115,      1.90000,      398.310,     0.950000
2015/07/02 01:54,     0.985000,   0.00700000,         115,      1.90000,      398.760,     0.940000
2015/07/02 01:58,     0.986000,   0.00700000,         116,      1.90000,      398.420,     0.930000
2015/07/02 02: 1,     0.985000,   0.00700000,         117,      1.90000,      398.350,     0.930000
2015/07/02 02: 5,     0.984000,   0.00700000,         116,      1.90000,      398.400,     0.940000
2015/07/02 02:23,     0.984000,   0.00700000,         116,      1.90000,      398.340,     0.920000
2015/07/02 02:34,     0.985000,   0.00700000,         117,      1.90000,      398.720,     0.920000
2015/07/02 02:37,     0.985000,   0.00700000,         117,      1.90000,      398.740,     0.920000
2015/07/02 02:41,     0.985000,   0.00700000,         116,      1.90000,      398.620,     0.910000
2015/07/02 02:52,     0.985000,   0.00700000,         112,      2.20000,      398.140,     0.970000
2015/07/02 02:56,     0.985000,   0.00700000,         115,      1.90000,      398.370,     0.900000
2015/07/02 03: 3,     0.984000,   0.00700000,         117,      2.00000,      398.940,     0.920000
2015/07/02 03: 6,     0.987000,   0.00700000,         117,      2.00000,      399.180,     0.910000
2015/07/02 03:14,     0.987000,   0.00700000,         117,      2.00000,      399.030,     0.920000
2015/07/02 03:17,     0.973000,   0.00800000,         120,      2.30000,      399.660,      1.06000
2015/07/02 03:21,     0.987000,   0.00700000,         117,      2.00000,      398.860,     0.910000
2015/07/02 04: 4,      1.01200,   0.00900000,         116,      2.70000,      399.390,      1.24000
2015/07/02 04: 8,     0.996000,   0.00800000,         113,      2.30000,      397.650,      1.07000
2015/07/02 04:11,     0.996000,   0.00900000,         113,      2.60000,      397.070,      1.18000
2015/07/13 01:39,     0.985000,   0.00400000,         115,     0.800000,      397.840,     0.360000
2015/07/13 01:42,     0.983000,   0.00400000,         115,     0.800000,      397.310,     0.360000
2015/07/13 01:46,     0.984000,   0.00400000,         115,     0.800000,      397.320,     0.360000
2015/07/13 01:49,     0.984000,   0.00400000,         115,     0.800000,      397.640,     0.360000
2015/07/13 01:53,     0.983000,   0.00400000,         115,     0.800000,      397.600,     0.360000
2015/07/13 01:57,     0.984000,   0.00400000,         116,     0.800000,      397.930,     0.360000
2015/07/13 02: 0,     0.983000,   0.00400000,         115,     0.800000,      397.480,     0.360000
2015/07/13 02: 4,     0.984000,   0.00400000,         115,     0.800000,      397.650,     0.360000
2015/07/13 02: 8,     0.983000,   0.00400000,         115,     0.800000,      397.480,     0.360000
2015/07/13 02:11,     0.985000,   0.00400000,         115,     0.800000,      397.580,     0.360000
2015/07/13 02:15,     0.982000,   0.00400000,         113,     0.800000,      397.200,     0.350000
2015/07/13 02:18,     0.985000,   0.00400000,         113,     0.800000,      397.590,     0.360000
2015/07/13 02:22,     0.985000,   0.00400000,         114,     0.800000,      397.590,     0.360000
2015/07/13 02:26,     0.980000,   0.00400000,         113,     0.800000,      397.190,     0.360000
2015/07/13 02:29,     0.978000,   0.00400000,         113,     0.800000,      397.160,     0.370000
2015/07/13 02:33,     0.989000,   0.00500000,         113,     0.800000,      397.240,     0.380000
2015/07/13 02:36,     0.983000,   0.00400000,         114,     0.800000,      397.380,     0.360000
2015/07/13 02:40,     0.983000,   0.00400000,         113,     0.800000,      397.570,     0.350000
2015/07/13 02:44,     0.986000,   0.00400000,         113,     0.800000,      397.460,     0.350000
2015/07/13 02:47,      1.04900,    0.0100000,         106,      1.80000,      396.330,     0.830000
2015/07/13 02:51,     0.991000,   0.00400000,         112,     0.800000,      397.780,     0.360000
2015/07/13 02:55,     0.986000,   0.00400000,         111,     0.800000,      398.070,     0.330000
2015/07/13 02:58,     0.985000,   0.00400000,         112,     0.800000,      397.570,     0.330000
2015/07/13 03: 2,     0.986000,   0.00400000,         112,     0.800000,      397.440,     0.330000
2015/07/13 03: 5,      1.00500,   0.00800000,         105,      1.40000,      393.680,     0.660000
2015/07/13 03: 9,     0.983000,   0.00400000,         111,     0.700000,      397.370,     0.330000
2015/07/13 03:13,     0.985000,   0.00400000,         110,     0.700000,      397.660,     0.330000
2015/07/13 03:16,     0.983000,   0.00400000,         111,     0.700000,      397.180,     0.320000
2015/07/13 03:20,     0.985000,   0.00400000,         111,     0.800000,      397.680,     0.320000
2015/07/13 03:23,     0.985000,   0.00400000,         111,     0.700000,      397.560,     0.320000
2015/07/13 03:27,     0.986000,   0.00400000,         112,     0.800000,      397.560,     0.320000
2015/07/13 03:31,     0.984000,   0.00400000,         112,     0.700000,      397.600,     0.320000
2015/07/13 03:34,     0.985000,   0.00400000,         112,     0.700000,      397.450,     0.320000
2015/07/13 03:38,     0.985000,   0.00400000,         113,     0.700000,      397.750,     0.320000
2015/07/13 03:41,     0.986000,   0.00400000,         112,     0.800000,      397.730,     0.320000
2015/07/13 03:45,     0.986000,   0.00400000,         113,     0.700000,      397.970,     0.320000
2015/07/13 03:49,     0.985000,   0.00400000,         113,     0.800000,      397.810,     0.320000
2015/07/13 03:52,     0.985000,   0.00400000,         113,     0.800000,      397.690,     0.320000
2015/07/13 03:56,     0.985000,   0.00400000,         114,     0.800000,      397.340,     0.320000
2015/07/13 03:59,     0.985000,   0.00400000,         115,     0.800000,      397.500,     0.320000
2015/07/13 04: 3,     0.985000,   0.00400000,         115,     0.800000,      397.910,     0.330000
2015/07/13 04: 7,     0.985000,   0.00400000,         115,     0.700000,      397.730,     0.320000
2015/07/13 04:10,     0.986000,   0.00400000,         114,     0.700000,      397.900,     0.320000
2015/07/13 04:14,     0.986000,   0.00400000,         115,     0.800000,      397.710,     0.320000
2015/07/13 04:18,     0.986000,   0.00400000,         115,     0.800000,      397.930,     0.330000
2015/07/13 04:21,     0.986000,   0.00400000,         114,     0.800000,      397.720,     0.330000
2015/07/13 04:25,     0.985000,   0.00400000,         113,     0.800000,      397.520,     0.330000
2015/07/13 04:28,     0.985000,   0.00400000,         113,     0.800000,      397.560,     0.320000
2015/07/13 04:32,     0.985000,   0.00400000,         113,     0.700000,      397.580,     0.320000
2015/07/13 04:36,     0.986000,   0.00400000,         114,     0.800000,      397.610,     0.320000
2015/07/13 04:39,     0.986000,   0.00400000,         113,     0.700000,      397.650,     0.330000
2015/07/13 04:43,     0.985000,   0.00400000,         113,     0.700000,      397.510,     0.320000
2015/07/13 04:46,     0.987000,   0.00600000,         115,     0.900000,      397.400,     0.450000
2015/07/13 06:50,     0.985000,   0.00400000,         111,     0.800000,      397.120,     0.360000
2015/07/13 06:54,     0.984000,   0.00400000,         111,     0.700000,      397.170,     0.350000
2015/07/13 06:58,     0.983000,   0.00400000,         111,     0.700000,      396.830,     0.350000
2015/07/13 07: 1,     0.986000,   0.00400000,         110,     0.700000,      396.910,     0.330000
2015/07/13 07: 5,     0.985000,   0.00400000,         110,     0.700000,      396.790,     0.350000
2015/07/13 07: 9,     0.986000,   0.00400000,         110,     0.800000,      396.900,     0.360000
2015/07/13 07:12,     0.984000,   0.00400000,         110,     0.700000,      396.750,     0.360000
2015/07/13 07:16,     0.986000,   0.00400000,         110,     0.700000,      397.000,     0.360000
2015/07/13 07:19,     0.985000,   0.00400000,         111,     0.800000,      396.920,     0.360000
2015/07/13 07:23,     0.984000,   0.00400000,         111,     0.700000,      396.780,     0.330000
2015/07/13 07:27,     0.984000,   0.00400000,         111,     0.700000,      396.720,     0.360000
2015/07/13 07:30,     0.991000,   0.00500000,         108,     0.900000,      395.170,     0.400000
2015/07/13 07:34,     0.982000,   0.00400000,         111,     0.700000,      396.660,     0.360000
2015/07/13 07:37,     0.985000,   0.00400000,         110,     0.700000,      396.680,     0.360000
2015/07/13 07:41,     0.985000,   0.00400000,         111,     0.700000,      396.790,     0.360000
2015/07/13 07:45,     0.984000,   0.00400000,         110,     0.700000,      396.730,     0.360000
2015/07/13 07:48,     0.985000,   0.00400000,         110,     0.700000,      396.730,     0.330000
2015/07/13 07:52,     0.984000,   0.00400000,         110,     0.700000,      396.650,     0.360000
2015/07/13 07:55,     0.984000,   0.00400000,         110,     0.700000,      396.700,     0.360000
2015/07/13 07:59,     0.985000,   0.00400000,         110,     0.700000,      396.780,     0.360000
2015/07/13 08: 3,     0.985000,   0.00400000,         110,     0.700000,      396.840,     0.360000
2015/07/13 08: 6,     0.985000,   0.00400000,         111,     0.700000,      396.820,     0.360000
2015/07/13 08:10,     0.985000,   0.00400000,         111,     0.700000,      396.690,     0.360000
2015/07/13 08:13,     0.984000,   0.00400000,         111,     0.700000,      396.610,     0.360000
2015/07/13 08:17,     0.968000,   0.00500000,         110,     0.800000,      396.330,     0.390000
2015/07/13 08:21,     0.984000,   0.00400000,         110,     0.700000,      396.280,     0.360000
2015/07/13 08:24,     0.985000,   0.00400000,         110,     0.700000,      396.270,     0.360000
2015/07/13 08:28,     0.984000,   0.00400000,         111,     0.800000,      396.160,     0.360000
2015/07/13 08:32,     0.984000,   0.00400000,         111,     0.700000,      396.200,     0.360000
2015/07/13 08:35,     0.984000,   0.00400000,         110,     0.700000,      395.880,     0.360000
2015/07/13 08:39,     0.985000,   0.00400000,         109,     0.800000,      395.870,     0.360000
2015/07/13 08:42,     0.984000,   0.00400000,         110,     0.700000,      395.860,     0.360000
2015/07/13 08:46,     0.984000,   0.00500000,         111,     0.800000,      396.190,     0.390000
2015/07/13 08:50,     0.984000,   0.00500000,         112,     0.800000,      396.040,     0.390000
2015/07/13 08:53,     0.984000,   0.00500000,         112,     0.800000,      396.100,     0.390000
2015/07/13 08:57,     0.983000,   0.00500000,         112,     0.800000,      395.880,     0.390000
2015/07/13 09: 0,     0.983000,   0.00500000,         112,     0.800000,      395.910,     0.390000
2015/07/13 09: 4,     0.983000,   0.00500000,         112,     0.800000,      395.890,     0.390000
2015/07/13 09: 8,     0.983000,   0.00500000,         113,     0.800000,      395.970,     0.390000
2015/07/13 09:11,     0.983000,   0.00500000,         113,     0.800000,      395.970,     0.390000
2015/07/27 03:31,     0.987000,   0.00100000,          99,     0.600000,      398.860,     0.280000
2015/07/27 03:34,     0.987000,   0.00100000,          99,     0.600000,      398.810,     0.280000
2015/07/27 03:38,     0.987000,   0.00100000,          99,     0.600000,      398.780,     0.280000
2015/07/27 03:41,     0.988000,   0.00100000,          99,     0.600000,      399.360,     0.260000
2015/07/27 03:45,     0.990000,   0.00100000,          98,     0.600000,      399.250,     0.280000
2015/07/27 03:49,     0.986000,   0.00100000,          99,     0.600000,      398.520,     0.280000
2015/07/27 03:52,     0.987000,   0.00100000,          98,     0.600000,      398.780,     0.260000
2015/07/27 03:56,     0.987000,   0.00100000,          98,     0.600000,      398.970,     0.280000
2015/07/27 03:59,     0.987000,   0.00100000,          98,     0.600000,      399.110,     0.280000
2015/07/27 03:59,     0.988000,   0.00100000,          99,     0.600000,      399.520,     0.280000
2015/07/27 04: 3,     0.989000,   0.00100000,          98,     0.600000,      399.220,     0.280000
2015/07/27 04: 3,     0.988000,   0.00100000,          96,     0.600000,      399.550,     0.260000
2015/07/27 04: 6,     0.986000,   0.00100000,          99,     0.600000,      398.990,     0.280000
2015/07/27 07:41,     0.991000,   0.00100000,          97,     0.600000,      400.200,     0.270000
2015/07/27 07:44,     0.992000,   0.00100000,          97,     0.600000,      400.740,     0.270000
2015/07/27 07:48,     0.992000,   0.00100000,          98,     0.600000,      400.390,     0.270000
2015/07/27 07:51,     0.992000,   0.00100000,          98,     0.600000,      400.710,     0.270000
2015/07/27 07:55,     0.992000,   0.00100000,          98,     0.600000,      400.600,     0.270000
2015/07/27 07:59,     0.994000,   0.00100000,          99,     0.600000,      400.740,     0.270000
2015/07/27 08: 2,     0.990000,   0.00100000,          99,     0.600000,      400.180,     0.270000
2015/07/27 08: 6,     0.992000,   0.00100000,          99,     0.600000,      400.150,     0.270000
2015/07/27 08:10,     0.991000,   0.00100000,          99,     0.600000,      400.130,     0.290000
2015/07/27 08:13,     0.991000,   0.00100000,          99,     0.600000,      400.040,     0.290000
2015/07/28 00:15,     0.991000,   0.00400000,          92,     0.900000,      401.020,     0.650000
2015/07/28 00:18,     0.990000,   0.00400000,          91,     0.900000,      400.810,     0.650000
2015/07/28 00:22,     0.989000,   0.00400000,          92,     0.900000,      400.450,     0.650000
2015/07/28 00:26,     0.990000,   0.00400000,          91,     0.900000,      400.660,     0.650000
2015/07/28 00:29,     0.988000,   0.00400000,          92,     0.900000,      400.610,     0.640000
2015/07/28 00:33,     0.991000,   0.00400000,          91,     0.900000,      401.020,     0.640000
2015/07/28 00:36,     0.990000,   0.00400000,          91,     0.900000,      400.620,     0.640000
2015/07/28 00:40,     0.992000,   0.00400000,          91,     0.900000,      401.000,     0.640000
2015/07/28 00:43,     0.990000,   0.00400000,          91,     0.900000,      400.620,     0.590000
2015/07/28 00:44,     0.992000,   0.00400000,          91,     0.900000,      401.040,     0.600000
2015/07/28 00:47,     0.990000,   0.00400000,          91,     0.900000,      400.820,     0.600000
2015/07/28 00:51,     0.989000,   0.00400000,          91,     0.900000,      400.560,     0.590000
2015/07/28 03:21,     0.962000,   0.00500000,         100,      1.50000,      403.130,      1.00000
2015/07/28 03:24,     0.998000,   0.00400000,          91,     0.900000,      399.570,     0.590000
2015/07/28 03:35,     0.991000,   0.00300000,          94,     0.900000,      400.960,     0.540000
2015/07/28 03:39,     0.991000,   0.00300000,          93,     0.900000,      400.460,     0.540000
2015/07/28 03:39,     0.992000,   0.00300000,          92,     0.900000,      400.670,     0.540000
2015/07/28 03:42,     0.981000,   0.00300000,          93,     0.900000,      399.290,     0.530000
2015/07/28 03:46,     0.993000,   0.00300000,          93,     0.900000,      401.180,     0.540000
2015/07/28 03:49,     0.991000,   0.00300000,          94,     0.900000,      400.530,     0.540000
2015/07/28 03:49,     0.993000,   0.00300000,          94,     0.900000,      401.290,     0.540000
2015/07/28 03:53,     0.989000,   0.00400000,          95,     0.900000,      399.990,     0.580000
2015/07/28 03:57,     0.993000,   0.00300000,          95,     0.900000,      401.010,     0.540000
2015/07/28 04: 0,     0.990000,   0.00300000,          93,     0.900000,      400.040,     0.540000
2015/07/28 04: 0,     0.992000,   0.00300000,          94,     0.900000,      400.920,     0.540000
2015/07/28 04: 4,     0.996000,   0.00300000,          94,     0.900000,      401.480,     0.540000
2015/07/28 04: 8,     0.994000,   0.00300000,          95,     0.900000,      400.900,     0.540000
2015/07/28 04:11,     0.989000,   0.00300000,          93,     0.900000,      399.960,     0.540000
2015/07/28 04:29,     0.995000,   0.00400000,          97,     0.900000,      400.940,     0.580000
2015/07/28 04:33,     0.991000,   0.00400000,          96,     0.900000,      399.710,     0.580000
2015/07/28 04:44,     0.991000,   0.00400000,          97,     0.900000,      400.360,     0.580000
2015/07/28 04:47,     0.983000,   0.00400000,          99,     0.900000,      399.900,     0.630000
2015/07/28 05: 9,     0.986000,   0.00400000,          95,      1.00000,      399.070,     0.680000
2015/07/28 05:12,     0.975000,   0.00400000,          99,      1.10000,      400.820,     0.740000
2015/07/28 05:38,     0.990000,   0.00400000,          94,     0.900000,      401.020,     0.580000
2015/07/28 05:41,     0.988000,   0.00400000,          95,     0.900000,      399.430,     0.580000
2015/07/28 06: 7,     0.993000,   0.00400000,          94,     0.900000,      400.350,     0.580000
2015/07/28 06:10,     0.991000,   0.00400000,          95,     0.900000,      399.950,     0.580000
2015/07/28 06:14,     0.992000,   0.00400000,          93,     0.900000,      400.310,     0.580000
2015/07/28 06:17,     0.988000,   0.00400000,          93,     0.900000,      399.600,     0.580000
2015/07/28 06:18,     0.994000,   0.00400000,          93,     0.900000,      400.880,     0.590000
2015/07/28 06:21,     0.993000,   0.00400000,          93,     0.900000,      400.240,     0.590000
2015/07/28 06:25,     0.990000,   0.00400000,          94,     0.900000,      400.430,     0.590000
2015/07/28 06:36,     0.993000,   0.00400000,          95,      1.00000,      399.810,     0.630000
2015/07/28 06:39,     0.990000,   0.00400000,          94,     0.900000,      400.130,     0.590000
2015/07/28 06:43,     0.990000,   0.00400000,          94,     0.900000,      399.750,     0.580000
2015/07/28 06:46,     0.989000,   0.00400000,          93,     0.900000,      399.720,     0.590000
2015/07/28 06:50,     0.993000,   0.00400000,          93,     0.900000,      400.680,     0.590000
2015/07/28 06:53,     0.989000,   0.00400000,          94,     0.900000,      399.680,     0.590000
2015/07/28 06:57,     0.990000,   0.00400000,          94,     0.900000,      400.300,     0.590000
2015/07/28 07: 1,     0.992000,   0.00400000,          93,     0.900000,      400.180,     0.590000
2015/07/28 07: 4,     0.990000,   0.00400000,          93,     0.900000,      400.060,     0.590000
2015/07/28 07: 8,     0.992000,   0.00400000,          93,     0.900000,      400.310,     0.590000
2015/07/28 07:12,     0.992000,   0.00400000,          93,     0.900000,      400.420,     0.590000
2015/07/28 07:15,     0.992000,   0.00400000,          93,     0.900000,      400.390,     0.590000
2015/07/28 07:19,     0.992000,   0.00400000,          94,     0.900000,      400.630,     0.590000
2015/07/28 07:22,     0.992000,   0.00400000,          94,     0.900000,      400.130,     0.590000
2015/07/28 07:37,     0.992000,   0.00400000,          95,     0.900000,      400.590,     0.640000
2015/07/28 07:40,     0.989000,   0.00400000,          95,     0.900000,      399.530,     0.630000
2015/07/28 07:44,     0.985000,   0.00400000,          95,     0.900000,      399.540,     0.630000
2015/07/28 07:48,     0.990000,   0.00400000,          95,     0.900000,      399.830,     0.630000
2015/07/28 07:55,     0.994000,   0.00400000,          95,     0.900000,      400.700,     0.640000
2015/07/28 07:58,     0.990000,   0.00400000,          95,     0.900000,      399.440,     0.630000
2015/07/28 07:59,     0.990000,   0.00400000,          95,     0.900000,      400.060,     0.640000
2015/07/28 08: 2,     0.989000,   0.00400000,          95,     0.900000,      399.500,     0.630000
2015/07/28 08: 2,     0.994000,   0.00400000,          95,      1.00000,      400.660,     0.640000
2015/07/28 08: 6,     0.992000,   0.00400000,          94,      1.00000,      400.050,     0.640000
2015/07/28 08: 6,     0.990000,   0.00400000,          95,     0.900000,      399.820,     0.640000
2015/07/28 08:10,     0.991000,   0.00400000,          94,     0.900000,      399.890,     0.640000
2015/07/28 08:13,     0.985000,   0.00400000,          96,      1.00000,      400.960,     0.750000
2015/07/29 00:40,     0.991000,   0.00200000,          90,     0.600000,      400.760,     0.360000
2015/07/29 00:43,     0.992000,   0.00200000,          91,     0.600000,      401.520,     0.370000
2015/07/29 00:47,     0.989000,   0.00200000,          91,     0.600000,      400.410,     0.360000
2015/07/29 00:47,     0.990000,   0.00200000,          90,     0.600000,      400.950,     0.360000
2015/07/29 00:51,     0.989000,   0.00200000,          90,     0.600000,      400.260,     0.360000
2015/07/29 00:54,     0.988000,   0.00200000,          90,     0.600000,      400.060,     0.360000
2015/07/29 00:58,     0.990000,   0.00200000,          90,     0.600000,      400.310,     0.360000
2015/07/29 01: 1,     0.990000,   0.00200000,          91,     0.600000,      400.410,     0.360000
2015/07/29 01: 5,     0.989000,   0.00200000,          91,     0.600000,      400.360,     0.360000
2015/07/29 01: 8,     0.990000,   0.00200000,          91,     0.600000,      400.850,     0.360000
2015/07/29 01:12,     0.990000,   0.00200000,          90,     0.600000,      400.300,     0.360000
2015/07/29 01:16,     0.989000,   0.00200000,          91,     0.600000,      400.350,     0.360000
2015/07/29 03: 1,     0.988000,   0.00200000,          90,     0.600000,      399.800,     0.320000
2015/07/29 03: 5,     0.988000,   0.00200000,          90,     0.600000,      399.430,     0.320000
2015/07/29 03: 8,     0.989000,   0.00200000,          89,     0.600000,      399.710,     0.320000
2015/07/29 03:12,     0.988000,   0.00200000,          89,     0.600000,      399.610,     0.320000
2015/07/29 03:16,     0.987000,   0.00200000,          90,     0.600000,      399.460,     0.320000
2015/07/29 03:16,     0.988000,   0.00200000,          90,     0.600000,      399.970,     0.320000
2015/07/29 03:19,     0.989000,   0.00200000,          89,     0.600000,      399.700,     0.320000
2015/07/29 03:23,     0.988000,   0.00200000,          90,     0.600000,      399.490,     0.320000
2015/07/29 03:27,     0.989000,   0.00200000,          90,     0.600000,      399.380,     0.320000
2015/07/29 03:30,     0.988000,   0.00200000,          89,     0.600000,      399.610,     0.320000
2015/07/29 03:34,     0.989000,   0.00200000,          90,     0.600000,      399.680,     0.320000
2015/07/29 03:37,     0.989000,   0.00200000,          90,     0.600000,      399.990,     0.320000
2015/07/29 03:41,     0.987000,   0.00200000,          89,     0.600000,      399.400,     0.320000
2015/07/29 03:45,     0.988000,   0.00200000,          89,     0.600000,      399.780,     0.320000
2015/07/29 03:48,     0.988000,   0.00200000,          89,     0.600000,      399.390,     0.320000
2015/07/29 03:52,     0.988000,   0.00200000,          89,     0.600000,      399.310,     0.320000
2015/07/29 03:52,     0.989000,   0.00200000,          89,     0.600000,      399.410,     0.320000
2015/07/29 03:55,     0.988000,   0.00200000,          90,     0.600000,      399.370,     0.320000
2015/07/29 03:59,     0.987000,   0.00200000,          90,     0.600000,      398.960,     0.320000
2015/07/29 04: 3,     0.988000,   0.00200000,          90,     0.600000,      399.740,     0.320000
2015/07/29 04: 6,     0.989000,   0.00200000,          89,     0.600000,      399.710,     0.320000
2015/07/29 04:10,     0.987000,   0.00200000,          89,     0.600000,      399.050,     0.320000
2015/07/29 04:13,     0.988000,   0.00200000,          89,     0.600000,      399.310,     0.320000
2015/07/29 04:17,     0.989000,   0.00200000,          88,     0.600000,      399.780,     0.320000
2015/07/29 04:21,     0.987000,   0.00200000,          90,     0.600000,      399.050,     0.320000
2015/07/29 04:24,     0.988000,   0.00200000,          89,     0.600000,      399.540,     0.320000
2015/07/29 04:28,     0.987000,   0.00200000,          89,     0.600000,      399.100,     0.320000
2015/07/29 04:31,     0.987000,   0.00200000,          89,     0.600000,      398.950,     0.320000
2015/07/29 04:35,     0.989000,   0.00200000,          88,     0.600000,      399.690,     0.320000
2015/07/29 04:39,     0.988000,   0.00200000,          89,     0.600000,      399.480,     0.320000
2015/07/29 04:42,     0.989000,   0.00200000,          89,     0.600000,      399.410,     0.320000
2015/07/29 04:46,     0.988000,   0.00200000,          89,     0.600000,      399.080,     0.320000
2015/07/29 04:49,     0.988000,   0.00200000,          89,     0.600000,      399.370,     0.320000
2015/07/29 04:53,     0.988000,   0.00200000,          90,     0.600000,      399.150,     0.320000
2015/07/29 04:57,     0.988000,   0.00200000,          91,     0.600000,      399.290,     0.320000
2015/07/29 05: 0,     0.988000,   0.00200000,          89,     0.600000,      399.350,     0.320000
2015/07/29 05: 4,     0.988000,   0.00200000,          90,     0.600000,      399.640,     0.320000
2015/07/29 05: 8,     0.988000,   0.00200000,          91,     0.600000,      399.670,     0.320000
2015/07/29 05:11,     0.988000,   0.00200000,          90,     0.600000,      399.480,     0.320000
2015/07/29 05:15,     0.989000,   0.00200000,          89,     0.600000,      399.620,     0.320000
2015/07/29 05:18,     0.989000,   0.00200000,          90,     0.600000,      399.600,     0.320000
2015/07/29 05:22,     0.989000,   0.00200000,          89,     0.600000,      399.740,     0.320000
2015/07/29 05:26,     0.989000,   0.00200000,          89,     0.600000,      399.720,     0.320000
2015/07/29 05:29,     0.988000,   0.00200000,          91,     0.600000,      399.730,     0.320000
2015/07/29 05:29,     0.987000,   0.00200000,          91,     0.600000,      399.260,     0.320000
2015/07/29 05:33,     0.987000,   0.00200000,          91,     0.600000,      399.320,     0.320000
2015/07/29 05:36,     0.986000,   0.00200000,          91,     0.600000,      399.030,     0.320000
2015/07/29 05:40,     0.988000,   0.00200000,          90,     0.600000,      399.650,     0.320000
2015/07/29 05:44,     0.989000,   0.00200000,          91,     0.600000,      399.630,     0.320000
2015/07/29 05:47,     0.988000,   0.00200000,          91,     0.600000,      399.810,     0.320000
2015/07/29 05:51,     0.986000,   0.00200000,          91,     0.600000,      399.120,     0.320000
2015/07/29 05:54,     0.988000,   0.00200000,          92,     0.600000,      399.640,     0.320000
2015/07/29 05:58,     0.988000,   0.00200000,          92,     0.600000,      399.430,     0.320000
2015/07/29 06: 2,     0.988000,   0.00200000,          91,     0.600000,      399.370,     0.320000
2015/07/29 06: 5,     0.988000,   0.00200000,          90,     0.600000,      399.360,     0.320000
2015/07/29 06: 9,     0.989000,   0.00200000,          91,     0.600000,      399.440,     0.320000
2015/07/29 06:12,     0.988000,   0.00200000,          92,     0.600000,      399.620,     0.320000
2015/07/29 06:16,     0.988000,   0.00200000,          92,     0.600000,      399.780,     0.320000
2015/07/29 06:20,     0.988000,   0.00200000,          92,     0.600000,      399.190,     0.320000
2015/07/29 06:23,     0.989000,   0.00200000,          89,     0.600000,      399.330,     0.320000
2015/07/29 06:27,     0.989000,   0.00200000,          91,     0.600000,      399.450,     0.320000
2015/07/29 06:31,     0.991000,   0.00200000,          92,     0.600000,      400.110,     0.350000
2015/07/29 06:34,     0.988000,   0.00200000,          95,     0.600000,      399.460,     0.350000
2015/07/29 06:38,     0.988000,   0.00200000,          94,     0.600000,      399.570,     0.350000
2015/07/29 06:45,     0.991000,   0.00200000,          93,     0.600000,      399.770,     0.350000
2015/07/29 06:49,     0.992000,   0.00200000,          93,     0.600000,      399.950,     0.350000
2015/07/29 06:52,     0.990000,   0.00200000,          93,     0.600000,      399.650,     0.350000
2015/07/29 06:56,     0.989000,   0.00200000,          92,     0.600000,      399.280,     0.350000
2015/07/29 06:59,      1.00300,   0.00300000,          94,     0.700000,      400.550,     0.390000
2015/07/29 07: 3,     0.990000,   0.00200000,          92,     0.600000,      399.680,     0.350000
2015/07/29 07: 7,     0.990000,   0.00200000,          91,     0.600000,      399.740,     0.350000
2015/07/29 07:10,     0.990000,   0.00200000,          92,     0.600000,      399.570,     0.350000
2015/07/29 07:14,      1.00600,   0.00400000,          89,     0.900000,      397.490,     0.580000
2015/07/29 07:14,     0.990000,   0.00200000,          90,     0.600000,      399.290,     0.350000
2015/07/29 07:17,     0.997000,   0.00300000,          90,     0.600000,      400.390,     0.390000
2015/07/29 07:21,     0.990000,   0.00200000,          89,     0.600000,      399.700,     0.350000
2015/07/29 07:25,     0.992000,   0.00200000,          89,     0.600000,      399.770,     0.350000
2015/07/29 07:28,     0.991000,   0.00200000,          88,     0.600000,      399.710,     0.350000
2015/07/29 07:32,     0.989000,   0.00200000,          89,     0.600000,      399.330,     0.350000
2015/07/29 07:35,     0.991000,   0.00200000,          88,     0.600000,      399.800,     0.350000
2015/07/29 07:35,     0.991000,   0.00200000,          88,     0.600000,      399.990,     0.350000
2015/07/29 07:39,     0.990000,   0.00200000,          89,     0.600000,      399.940,     0.350000
2015/07/29 07:54,     0.989000,   0.00200000,          89,     0.600000,      399.280,     0.350000
2015/07/29 07:57,     0.989000,   0.00200000,          88,     0.600000,      399.520,     0.350000
2015/07/29 08: 1,     0.985000,   0.00200000,          89,     0.600000,      399.000,     0.380000
2015/07/29 08: 4,     0.992000,   0.00200000,          89,     0.600000,      399.890,     0.380000
2015/07/30 00:34,     0.991000,   0.00100000,          81,     0.500000,      401.110,     0.330000
2015/07/30 00:37,     0.989000,   0.00100000,          82,     0.500000,      401.100,     0.330000
2015/07/30 00:41,     0.990000,   0.00100000,          81,     0.500000,      400.990,     0.330000
2015/07/30 00:41,     0.992000,   0.00100000,          81,     0.500000,      401.400,     0.330000
2015/07/30 00:44,     0.991000,   0.00100000,          81,     0.500000,      401.550,     0.330000
2015/07/30 00:48,     0.991000,   0.00100000,          82,     0.500000,      401.340,     0.330000
2015/07/30 00:52,     0.991000,   0.00100000,          82,     0.500000,      401.440,     0.330000
2015/07/30 00:55,     0.993000,   0.00100000,          81,     0.500000,      401.390,     0.330000
2015/07/30 00:59,     0.991000,   0.00100000,          81,     0.500000,      401.460,     0.330000
2015/07/30 01: 2,     0.992000,   0.00100000,          81,     0.500000,      401.320,     0.330000
2015/07/30 01: 6,     0.991000,   0.00100000,          81,     0.500000,      401.490,     0.330000
2015/07/30 01: 9,     0.990000,   0.00100000,          81,     0.500000,      400.770,     0.300000
2015/07/30 03:15,     0.988000,   0.00100000,          78,     0.500000,      400.130,     0.280000
2015/07/30 03:19,     0.990000,   0.00100000,          78,     0.500000,      400.750,     0.280000
2015/07/30 03:22,     0.990000,   0.00100000,          78,     0.500000,      400.630,     0.280000
2015/07/30 03:23,     0.987000,   0.00100000,          79,     0.500000,      400.080,     0.280000
2015/07/30 03:26,     0.989000,   0.00100000,          79,     0.500000,      399.840,     0.280000
2015/07/30 03:30,     0.989000,   0.00100000,          78,     0.500000,      400.080,     0.280000
2015/07/30 03:33,     0.990000,   0.00100000,          78,     0.500000,      400.450,     0.280000
2015/07/30 03:33,     0.989000,   0.00100000,          79,     0.500000,      400.020,     0.280000
2015/07/30 03:37,     0.989000,   0.00100000,          78,     0.500000,      400.080,     0.280000
2015/07/30 03:37,     0.989000,   0.00100000,          77,     0.500000,      400.040,     0.280000
2015/07/30 03:41,     0.992000,   0.00100000,          78,     0.500000,      400.660,     0.290000
2015/07/30 05:47,     0.988000,   0.00100000,          78,     0.500000,      400.120,     0.290000
2015/07/30 05:51,     0.988000,   0.00100000,          77,     0.500000,      400.140,     0.290000
2015/07/30 05:54,     0.989000,   0.00100000,          76,     0.500000,      400.170,     0.290000
2015/07/30 05:58,     0.989000,   0.00100000,          77,     0.500000,      400.250,     0.290000
2015/07/30 06: 2,     0.988000,   0.00100000,          77,     0.500000,      399.630,     0.290000
2015/07/30 06: 5,     0.990000,   0.00100000,          76,     0.500000,      400.500,     0.290000
2015/07/30 06: 9,     0.991000,   0.00100000,          78,     0.500000,      400.900,     0.290000
2015/07/30 06:12,     0.990000,   0.00100000,          77,     0.500000,      400.550,     0.290000
2015/07/30 06:16,     0.988000,   0.00100000,          77,     0.500000,      399.710,     0.290000
2015/07/30 06:20,     0.991000,   0.00100000,          77,     0.500000,      400.580,     0.290000
2015/07/30 06:23,     0.990000,   0.00100000,          78,     0.500000,      400.720,     0.290000
2015/07/30 06:27,     0.991000,   0.00100000,          77,     0.500000,      401.070,     0.290000
2015/07/30 06:30,     0.990000,   0.00100000,          77,     0.500000,      400.360,     0.290000
2015/07/30 06:34,     0.990000,   0.00100000,          77,     0.500000,      400.680,     0.290000
2015/07/30 06:38,     0.990000,   0.00100000,          78,     0.500000,      400.290,     0.290000
2015/07/30 06:41,     0.990000,   0.00100000,          77,     0.500000,      400.380,     0.290000
2015/07/30 06:45,     0.989000,   0.00100000,          77,     0.500000,      400.270,     0.290000
2015/07/30 06:48,     0.989000,   0.00100000,          78,     0.500000,      400.400,     0.290000
2015/07/30 07: 8,     0.992000,   0.00100000,          79,     0.500000,      400.970,     0.320000
2015/07/30 07:11,     0.991000,   0.00100000,          78,     0.500000,      400.640,     0.320000
2015/07/30 07:15,     0.991000,   0.00100000,          77,     0.500000,      400.420,     0.320000
2015/07/30 07:15,     0.989000,   0.00100000,          77,     0.500000,      400.050,     0.290000
2015/07/30 07:19,     0.990000,   0.00100000,          78,     0.500000,      400.150,     0.320000
2015/07/30 07:22,     0.989000,   0.00100000,          78,     0.500000,      399.860,     0.320000
2015/07/30 07:26,     0.989000,   0.00100000,          79,     0.500000,      400.020,     0.320000
2015/07/30 07:26,     0.992000,   0.00100000,          78,     0.500000,      400.360,     0.320000
2015/07/30 07:29,     0.990000,   0.00100000,          79,     0.500000,      400.150,     0.320000
2015/07/30 07:30,     0.991000,   0.00100000,          78,     0.500000,      400.260,     0.320000
2015/07/30 07:33,     0.988000,   0.00100000,          79,     0.500000,      399.750,     0.320000
2015/07/30 07:37,     0.989000,   0.00100000,          79,     0.500000,      400.230,     0.320000
2015/07/30 07:40,     0.992000,   0.00100000,          79,     0.500000,      400.630,     0.320000
2015/07/30 07:44,     0.991000,   0.00100000,          78,     0.500000,      399.760,     0.320000
2015/07/30 07:47,     0.991000,   0.00100000,          78,     0.500000,      400.220,     0.320000
2015/07/30 07:55,     0.989000,   0.00100000,          79,     0.500000,      399.700,     0.320000
2015/07/30 07:58,     0.989000,   0.00100000,          79,     0.500000,      399.360,     0.340000
2015/07/30 08: 2,     0.990000,   0.00100000,          80,     0.500000,      399.850,     0.340000
2015/07/30 08: 6,     0.991000,   0.00100000,          79,     0.500000,      399.840,     0.340000
2015/07/30 08: 9,     0.990000,   0.00100000,          79,     0.500000,      399.360,     0.340000
2015/07/30 08:13,     0.989000,   0.00100000,          80,     0.500000,      399.320,     0.340000
2015/07/30 08:16,     0.990000,   0.00100000,          79,     0.500000,      400.000,     0.340000
2015/07/30 08:20,     0.989000,   0.00100000,          79,     0.500000,      399.070,     0.340000
2015/07/31 00:44,     0.977000,   0.00500000,          91,      1.40000,      401.810,     0.810000
2015/07/31 00:47,     0.989000,   0.00500000,          88,      1.30000,      399.740,     0.700000
2015/07/31 00:51,     0.990000,   0.00500000,          88,      1.30000,      400.030,     0.700000
2015/07/31 00:55,     0.987000,   0.00500000,          88,      1.30000,      399.930,     0.690000
2015/07/31 00:58,     0.991000,   0.00500000,          89,      1.30000,      400.480,     0.700000
2015/07/31 01: 2,     0.991000,   0.00500000,          88,      1.30000,      399.390,     0.690000
2015/07/31 01: 6,     0.991000,   0.00500000,          88,      1.30000,      400.240,     0.700000
2015/07/31 01: 9,     0.984000,   0.00500000,          91,      1.40000,      401.030,     0.760000
2015/07/31 01:13,     0.989000,   0.00500000,          88,      1.30000,      400.560,     0.690000
2015/07/31 02:41,     0.993000,   0.00500000,          84,      1.40000,      398.860,     0.740000
2015/07/31 02:45,     0.993000,   0.00500000,          81,      1.40000,      398.520,     0.750000
2015/07/31 02:48,     0.991000,   0.00400000,          84,      1.30000,      399.670,     0.620000
2015/07/31 02:52,     0.988000,   0.00400000,          84,      1.30000,      399.640,     0.620000
2015/07/31 02:56,     0.988000,   0.00400000,          86,      1.30000,      400.360,     0.620000
2015/07/31 02:59,     0.976000,   0.00500000,          88,      1.40000,      400.840,     0.680000
2015/07/31 03: 3,     0.977000,   0.00500000,          88,      1.40000,      400.870,     0.690000
2015/07/31 03:21,     0.989000,   0.00500000,          87,      1.30000,      400.070,     0.680000
2015/07/31 03:25,     0.990000,   0.00400000,          86,      1.30000,      399.750,     0.620000
2015/07/31 03:28,     0.991000,   0.00500000,          89,      1.30000,      400.410,     0.670000
2015/07/31 03:32,     0.988000,   0.00400000,          87,      1.30000,      399.200,     0.610000
2015/07/31 03:35,     0.990000,   0.00500000,          84,      1.30000,      399.090,     0.670000
2015/07/31 03:39,     0.985000,   0.00500000,          87,      1.30000,      399.890,     0.670000
2015/07/31 03:39,     0.979000,   0.00500000,          90,      1.40000,      400.760,     0.680000
2015/07/31 03:43,     0.993000,   0.00500000,          86,      1.30000,      398.870,     0.670000
2015/07/31 03:46,     0.989000,   0.00400000,          87,      1.30000,      399.750,     0.620000
2015/07/31 03:50,     0.988000,   0.00400000,          85,      1.30000,      399.410,     0.610000
2015/07/31 03:53,     0.990000,   0.00400000,          85,      1.30000,      399.590,     0.620000
2015/07/31 03:57,     0.989000,   0.00400000,          85,      1.30000,      399.240,     0.620000
2015/07/31 04: 1,     0.989000,   0.00400000,          84,      1.30000,      399.050,     0.610000
2015/07/31 04: 4,     0.989000,   0.00400000,          85,      1.30000,      399.640,     0.620000
2015/07/31 04: 4,     0.993000,   0.00400000,          85,      1.30000,      399.690,     0.620000
2015/07/31 04: 8,     0.977000,   0.00500000,          88,      1.50000,      400.070,     0.740000
2015/07/31 04:11,     0.990000,   0.00400000,          84,      1.30000,      398.770,     0.620000
2015/07/31 04:15,     0.993000,   0.00400000,          84,      1.30000,      399.170,     0.620000
2015/07/31 04:19,     0.990000,   0.00400000,          84,      1.30000,      399.610,     0.610000
2015/07/31 04:22,     0.991000,   0.00400000,          85,      1.30000,      399.690,     0.620000
2015/07/31 04:26,     0.989000,   0.00400000,          84,      1.30000,      399.110,     0.610000
2015/07/31 04:30,     0.974000,   0.00500000,          88,      1.50000,      400.280,     0.740000
2015/07/31 04:33,     0.991000,   0.00500000,          84,      1.30000,      398.340,     0.680000
2015/07/31 04:33,     0.979000,   0.00500000,          88,      1.50000,      401.110,     0.690000
2015/07/31 04:37,     0.991000,   0.00400000,          84,      1.30000,      398.920,     0.610000
2015/07/31 04:40,     0.990000,   0.00400000,          85,      1.30000,      399.560,     0.620000
2015/07/31 04:40,     0.990000,   0.00400000,          84,      1.30000,      399.390,     0.620000
2015/07/31 04:44,     0.991000,   0.00500000,          85,      1.30000,      399.540,     0.670000
2015/07/31 04:47,      1.00200,   0.00500000,          82,      1.50000,      398.890,     0.740000
2015/07/31 04:51,     0.986000,   0.00400000,          86,      1.30000,      399.780,     0.620000
2015/07/31 04:55,     0.990000,   0.00400000,          85,      1.30000,      399.430,     0.620000
2015/07/31 04:58,     0.990000,   0.00400000,          85,      1.30000,      399.290,     0.610000
2015/07/31 05: 2,     0.987000,   0.00500000,          87,      1.40000,      399.970,     0.670000
2015/07/31 05: 6,     0.988000,   0.00400000,          84,      1.30000,      398.760,     0.610000
2015/07/31 05: 9,     0.988000,   0.00400000,          85,      1.30000,      399.430,     0.620000
2015/07/31 05:13,     0.991000,   0.00400000,          84,      1.30000,      399.760,     0.620000
2015/07/31 05:16,     0.988000,   0.00400000,          85,      1.30000,      399.040,     0.610000
2015/07/31 05:20,     0.992000,   0.00400000,          85,      1.30000,      399.880,     0.620000
2015/07/31 05:24,     0.989000,   0.00500000,          86,      1.30000,      398.950,     0.670000
2015/07/31 05:27,     0.985000,   0.00500000,          87,      1.30000,      400.080,     0.670000
2015/07/31 05:31,     0.991000,   0.00500000,          87,      1.30000,      399.600,     0.670000
2015/07/31 05:34,     0.991000,   0.00500000,          86,      1.30000,      399.200,     0.670000
2015/07/31 07:23,     0.989000,   0.00500000,          91,      1.40000,      398.700,     0.730000
2015/07/31 07:26,     0.984000,   0.00500000,          94,      1.50000,      400.710,     0.750000
2015/07/31 08:40,     0.984000,   0.00500000,          92,      1.50000,      398.560,     0.800000
2015/07/31 08:44,     0.984000,   0.00600000,          96,      1.60000,      399.350,     0.860000
2015/08/02 00:41,     0.986000,   0.00100000,          89,     0.800000,      400.030,     0.410000
2015/08/02 00:44,     0.990000,   0.00100000,          89,     0.800000,      400.440,     0.410000
2015/08/02 00:48,     0.989000,   0.00100000,          88,     0.800000,      400.040,     0.410000
2015/08/02 00:48,     0.990000,   0.00100000,          88,     0.800000,      400.200,     0.410000
2015/08/02 00:51,     0.989000,   0.00100000,          88,     0.800000,      400.220,     0.410000
2015/08/02 00:55,     0.991000,   0.00100000,          87,     0.800000,      399.990,     0.400000
2015/08/02 00:59,     0.989000,   0.00100000,          87,     0.800000,      399.500,     0.410000
2015/08/02 01: 2,     0.988000,   0.00100000,          88,     0.800000,      400.030,     0.400000
2015/08/02 01: 6,     0.991000,   0.00100000,          87,     0.800000,      400.620,     0.410000
2015/08/02 01: 9,     0.990000,   0.00100000,          87,     0.800000,      400.690,     0.410000
2015/08/02 01:13,     0.989000,   0.00100000,          86,     0.800000,      399.750,     0.400000
2015/08/02 01:17,     0.990000,   0.00100000,          85,     0.800000,      399.980,     0.400000
2015/08/02 01:20,     0.990000,   0.00100000,          86,     0.800000,      400.090,     0.400000
2015/08/02 01:24,     0.988000,   0.00100000,          86,     0.800000,      400.100,     0.400000
2015/08/02 01:28,     0.990000,   0.00100000,          86,     0.800000,      399.840,     0.400000
2015/08/02 01:31,     0.990000,   0.00100000,          85,     0.800000,      400.080,     0.400000
2015/08/02 01:35,     0.990000,   0.00100000,          86,     0.800000,      400.150,     0.400000
2015/08/02 01:38,     0.988000,   0.00100000,          87,     0.800000,      399.620,     0.400000
2015/08/02 01:42,     0.990000,   0.00100000,          86,     0.800000,      399.770,     0.400000
2015/08/02 01:46,     0.989000,   0.00100000,          85,     0.700000,      399.670,     0.370000
2015/08/02 01:49,     0.990000,   0.00100000,          86,     0.800000,      399.750,     0.400000
2015/08/02 01:53,     0.990000,   0.00100000,          85,     0.700000,      400.170,     0.370000
2015/08/02 01:56,     0.990000,   0.00100000,          86,     0.700000,      400.160,     0.370000
2015/08/02 02: 0,     0.989000,   0.00100000,          85,     0.700000,      399.610,     0.370000
2015/08/02 02: 4,     0.989000,   0.00100000,          84,     0.700000,      399.480,     0.360000
2015/08/02 02: 7,     0.989000,   0.00100000,          85,     0.700000,      399.710,     0.360000
2015/08/02 02:11,     0.988000,   0.00100000,          83,     0.700000,      399.840,     0.360000
2015/08/02 02:14,     0.991000,   0.00100000,          86,     0.700000,      400.100,     0.370000
2015/08/02 02:18,     0.993000,   0.00100000,          85,     0.700000,      400.480,     0.370000
2015/08/02 02:22,     0.991000,   0.00100000,          85,     0.700000,      400.400,     0.370000
2015/08/02 02:25,     0.991000,   0.00100000,          84,     0.700000,      400.120,     0.360000
2015/08/02 02:29,     0.988000,   0.00100000,          82,     0.700000,      399.060,     0.360000
2015/08/02 02:32,     0.992000,   0.00100000,          84,     0.700000,      400.580,     0.360000
2015/08/02 02:36,     0.989000,   0.00100000,          83,     0.700000,      399.810,     0.360000
2015/08/02 02:40,     0.988000,   0.00100000,          83,     0.700000,      399.290,     0.360000
2015/08/02 02:43,     0.990000,   0.00100000,          82,     0.700000,      399.820,     0.360000
2015/08/02 02:47,     0.991000,   0.00100000,          81,     0.700000,      400.220,     0.360000
2015/08/02 02:50,     0.987000,   0.00100000,          82,     0.700000,      398.940,     0.360000
2015/08/02 02:54,     0.990000,   0.00100000,          82,     0.700000,      399.760,     0.360000
2015/08/02 02:58,     0.988000,   0.00100000,          83,     0.700000,      399.690,     0.360000
2015/08/02 03: 1,     0.991000,   0.00100000,          82,     0.700000,      399.910,     0.360000
2015/08/02 03: 5,     0.987000,   0.00100000,          80,     0.700000,      398.900,     0.360000
2015/08/02 03: 9,     0.989000,   0.00100000,          83,     0.700000,      399.270,     0.360000
2015/08/02 03:12,     0.987000,   0.00100000,          84,     0.700000,      399.240,     0.360000
2015/08/02 03:12,     0.990000,   0.00100000,          83,     0.700000,      399.900,     0.360000
2015/08/02 03:16,     0.987000,   0.00100000,          82,     0.700000,      399.730,     0.360000
2015/08/02 03:19,     0.989000,   0.00100000,          81,     0.700000,      399.450,     0.350000
2015/08/02 03:23,     0.988000,   0.00100000,          82,     0.700000,      399.040,     0.360000
2015/08/02 03:27,     0.990000,   0.00100000,          81,     0.700000,      399.740,     0.360000
2015/08/02 03:30,     0.988000,   0.00100000,          82,     0.700000,      399.440,     0.360000
2015/08/02 03:34,     0.989000,   0.00100000,          82,     0.700000,      399.560,     0.360000
2015/08/02 03:38,     0.989000,   0.00100000,          82,     0.700000,      399.770,     0.360000
2015/08/02 03:41,     0.991000,   0.00100000,          83,     0.700000,      400.040,     0.360000
2015/08/02 03:45,     0.988000,   0.00100000,          82,     0.700000,      399.020,     0.350000
2015/08/02 03:48,     0.988000,   0.00100000,          82,     0.700000,      398.930,     0.350000
2015/08/02 03:52,     0.987000,   0.00100000,          82,     0.700000,      398.800,     0.350000
2015/08/02 03:56,     0.989000,   0.00100000,          82,     0.700000,      399.430,     0.350000
2015/08/02 03:59,     0.989000,   0.00100000,          83,     0.700000,      399.660,     0.350000
2015/08/03 04:53,     0.989000,   0.00100000,          81,     0.800000,      399.890,     0.400000
2015/08/03 04:57,     0.989000,   0.00100000,          81,     0.800000,      400.240,     0.400000
2015/08/03 05: 0,     0.988000,   0.00100000,          79,     0.800000,      399.800,     0.400000
2015/08/03 05: 1,     0.988000,   0.00100000,          80,     0.800000,      399.840,     0.400000
2015/08/03 05: 4,     0.988000,   0.00100000,          80,     0.800000,      399.750,     0.400000
2015/08/03 05: 8,     0.991000,   0.00100000,          83,     0.800000,      401.190,     0.400000
2015/08/03 05:11,     0.990000,   0.00100000,          83,     0.800000,      400.340,     0.400000
2015/08/03 05:15,     0.990000,   0.00100000,          82,     0.800000,      400.330,     0.400000
2015/08/03 05:19,     0.988000,   0.00100000,          81,     0.800000,      399.750,     0.400000
2015/08/03 05:22,     0.989000,   0.00100000,          80,     0.700000,      400.100,     0.400000
2015/08/03 05:26,     0.988000,   0.00100000,          80,     0.800000,      399.760,     0.400000
2015/08/03 05:29,     0.991000,   0.00100000,          81,     0.800000,      400.950,     0.410000
2015/08/03 05:33,     0.987000,   0.00100000,          80,     0.800000,      399.570,     0.400000
2015/08/03 05:37,     0.989000,   0.00100000,          78,     0.700000,      400.140,     0.400000
2015/08/03 05:40,     0.989000,   0.00100000,          78,     0.700000,      399.770,     0.400000
2015/08/03 05:44,     0.989000,   0.00100000,          79,     0.700000,      400.190,     0.400000
2015/08/03 05:47,     0.990000,   0.00100000,          79,     0.800000,      400.020,     0.400000
2015/08/03 05:51,     0.990000,   0.00100000,          80,     0.800000,      400.110,     0.400000
2015/08/03 05:55,     0.989000,   0.00100000,          82,     0.800000,      400.290,     0.400000
2015/08/03 05:58,     0.989000,   0.00100000,          83,     0.800000,      400.190,     0.400000
2015/08/03 06: 2,     0.989000,   0.00100000,          81,     0.800000,      400.290,     0.400000
2015/08/03 06: 5,     0.991000,   0.00100000,          82,     0.800000,      400.660,     0.400000
2015/08/03 06: 9,     0.991000,   0.00100000,          82,     0.800000,      400.570,     0.410000
2015/08/03 06:13,     0.991000,   0.00100000,          82,     0.800000,      400.430,     0.410000
2015/08/03 06:16,     0.991000,   0.00100000,          83,     0.800000,      400.340,     0.400000
2015/08/03 06:16,     0.989000,   0.00100000,          83,     0.800000,      400.210,     0.400000
2015/08/03 06:20,     0.990000,   0.00200000,          83,     0.800000,      400.250,     0.440000
2015/08/03 06:23,     0.994000,   0.00200000,          83,     0.800000,      400.540,     0.440000
2015/08/03 06:27,     0.990000,   0.00200000,          84,     0.800000,      400.280,     0.440000
2015/08/03 06:31,     0.990000,   0.00100000,          83,     0.800000,      399.910,     0.400000
2015/08/03 06:34,     0.988000,   0.00100000,          82,     0.800000,      399.450,     0.410000
2015/08/03 06:34,     0.990000,   0.00200000,          82,     0.800000,      400.280,     0.440000
2015/08/03 06:38,     0.992000,   0.00200000,          84,     0.800000,      400.810,     0.440000
2015/08/03 06:42,     0.990000,   0.00100000,          81,     0.800000,      400.030,     0.400000
2015/08/03 06:45,     0.990000,   0.00200000,          83,     0.800000,      400.360,     0.440000
2015/08/03 06:49,     0.991000,   0.00200000,          83,     0.800000,      400.690,     0.440000
2015/08/03 06:52,     0.989000,   0.00200000,          83,     0.800000,      399.560,     0.440000
2015/08/03 06:56,     0.990000,   0.00200000,          82,     0.800000,      399.950,     0.440000
2015/08/03 07: 3,     0.988000,   0.00200000,          83,     0.800000,      399.440,     0.440000
2015/08/03 07: 7,     0.990000,   0.00200000,          85,     0.800000,      400.040,     0.440000
2015/08/03 07:10,     0.986000,   0.00200000,          84,     0.800000,      399.150,     0.440000
2015/08/03 07:14,     0.990000,   0.00200000,          82,     0.800000,      399.840,     0.440000
2015/08/03 07:18,     0.989000,   0.00200000,          83,     0.800000,      399.490,     0.440000
2015/08/03 07:36,     0.989000,   0.00200000,          83,     0.800000,      399.390,     0.450000
2015/08/03 07:39,     0.991000,   0.00200000,          83,     0.900000,      400.030,     0.440000
2015/08/03 07:43,     0.989000,   0.00200000,          83,     0.900000,      399.560,     0.480000
2015/08/03 07:46,     0.991000,   0.00200000,          83,     0.900000,      399.870,     0.480000
2015/08/03 08:18,     0.988000,   0.00200000,          83,     0.900000,      399.150,     0.480000
2015/08/03 08:22,     0.992000,   0.00200000,          83,     0.900000,      400.280,     0.520000
2015/08/03 08:25,     0.988000,   0.00200000,          83,     0.900000,      399.440,     0.480000
2015/08/03 08:29,     0.983000,   0.00200000,          83,     0.900000,      398.520,     0.480000
2015/08/03 08:32,     0.989000,   0.00200000,          83,     0.900000,      399.440,     0.520000
2015/08/03 08:36,     0.988000,   0.00200000,          82,     0.900000,      399.180,     0.520000
2015/08/03 08:39,     0.989000,   0.00200000,          81,     0.900000,      399.660,     0.480000
2015/08/04 00:41,     0.990000,   0.00100000,          86,     0.600000,      400.190,     0.320000
2015/08/04 00:45,     0.989000,   0.00100000,          85,     0.600000,      400.630,     0.320000
2015/08/04 00:45,     0.990000,   0.00100000,          85,     0.600000,      400.170,     0.320000
2015/08/04 00:48,     0.991000,   0.00100000,          85,     0.600000,      400.740,     0.320000
2015/08/04 00:52,     0.991000,   0.00100000,          85,     0.600000,      400.430,     0.320000
2015/08/04 00:56,     0.989000,   0.00100000,          85,     0.600000,      400.030,     0.320000
2015/08/04 00:59,     0.989000,   0.00100000,          85,     0.600000,      400.100,     0.320000
2015/08/04 01: 3,     0.993000,   0.00100000,          85,     0.600000,      400.400,     0.320000
2015/08/04 01: 6,     0.989000,   0.00100000,          85,     0.600000,      400.290,     0.310000
2015/08/04 01: 6,     0.992000,   0.00100000,          85,     0.600000,      400.540,     0.320000
2015/08/04 01:10,     0.991000,   0.00100000,          84,     0.600000,      400.460,     0.320000
2015/08/04 01:13,     0.989000,   0.00100000,          85,     0.600000,      400.570,     0.320000
2015/08/04 01:14,     0.990000,   0.00100000,          84,     0.600000,      400.070,     0.310000
2015/08/04 01:17,     0.990000,   0.00100000,          84,     0.600000,      400.210,     0.310000
2015/08/04 01:21,     0.989000,   0.00100000,          85,     0.600000,      400.200,     0.320000
2015/08/04 01:24,     0.991000,   0.00100000,          85,     0.600000,      400.550,     0.310000
2015/08/04 01:28,     0.988000,   0.00100000,          86,     0.600000,      399.870,     0.310000
2015/08/04 01:28,     0.991000,   0.00100000,          86,     0.600000,      400.770,     0.310000
2015/08/04 01:32,     0.991000,   0.00100000,          86,     0.600000,      400.390,     0.310000
2015/08/04 01:35,     0.991000,   0.00100000,          87,     0.600000,      400.740,     0.310000
2015/08/04 01:39,     0.991000,   0.00100000,          87,     0.600000,      400.780,     0.310000
2015/08/04 01:43,     0.992000,   0.00100000,          87,     0.600000,      400.570,     0.290000
2015/08/04 01:46,     0.989000,   0.00100000,          86,     0.600000,      400.020,     0.290000
2015/08/04 01:50,     0.990000,   0.00100000,          85,     0.600000,      400.320,     0.290000
2015/08/04 01:53,     0.991000,   0.00100000,          87,     0.600000,      400.320,     0.290000
2015/08/04 01:57,     0.989000,   0.00100000,          87,     0.600000,      399.980,     0.290000
2015/08/04 02: 1,     0.991000,   0.00100000,          88,     0.600000,      400.460,     0.290000
2015/08/04 02: 4,     0.988000,   0.00100000,          87,     0.600000,      399.480,     0.290000
2015/08/04 02: 8,     0.990000,   0.00100000,          88,     0.600000,      399.940,     0.290000
2015/08/04 02:11,     0.990000,   0.00100000,          88,     0.600000,      400.300,     0.290000
2015/08/04 02:15,     0.987000,   0.00100000,          86,     0.600000,      399.640,     0.290000
2015/08/04 02:15,     0.993000,   0.00100000,          87,     0.600000,      400.360,     0.290000
2015/08/04 02:18,     0.990000,   0.00100000,          87,     0.600000,      399.690,     0.280000
2015/08/04 02:19,     0.991000,   0.00100000,          88,     0.600000,      400.030,     0.280000
2015/08/04 02:22,     0.991000,   0.00100000,          88,     0.600000,      400.170,     0.290000
2015/08/04 02:26,     0.988000,   0.00100000,          87,     0.600000,      399.630,     0.280000
2015/08/04 02:26,     0.988000,   0.00100000,          87,     0.600000,      399.270,     0.280000
2015/08/04 02:29,     0.987000,   0.00100000,          86,     0.600000,      398.990,     0.280000
2015/08/04 02:30,     0.988000,   0.00100000,          86,     0.600000,      399.190,     0.280000
2015/08/04 02:33,     0.989000,   0.00100000,          86,     0.600000,      399.300,     0.280000
2015/08/04 02:37,     0.989000,   0.00100000,          86,     0.600000,      399.490,     0.280000
2015/08/04 02:40,     0.988000,   0.00100000,          86,     0.600000,      399.160,     0.280000
2015/08/04 02:44,     0.988000,   0.00100000,          88,     0.600000,      399.230,     0.280000
2015/08/04 02:47,     0.987000,   0.00100000,          86,     0.600000,      398.890,     0.280000
2015/08/04 02:51,     0.989000,   0.00100000,          88,     0.600000,      399.500,     0.280000
2015/08/04 02:55,     0.988000,   0.00100000,          88,     0.600000,      399.150,     0.280000
2015/08/04 02:58,     0.988000,   0.00100000,          88,     0.600000,      399.070,     0.280000
2015/08/04 03: 2,     0.988000,   0.00100000,          87,     0.600000,      399.040,     0.280000
2015/08/04 03: 6,     0.990000,   0.00100000,          86,     0.600000,      399.700,     0.280000
2015/08/04 03: 9,     0.988000,   0.00100000,          87,     0.600000,      399.070,     0.280000
2015/08/04 03:13,     0.989000,   0.00100000,          86,     0.600000,      399.120,     0.280000
2015/08/04 03:16,     0.988000,   0.00100000,          87,     0.600000,      399.000,     0.280000
2015/08/04 03:20,     0.988000,   0.00100000,          88,     0.600000,      399.390,     0.280000
2015/08/04 03:24,     0.987000,   0.00100000,          86,     0.600000,      398.860,     0.280000
2015/08/04 03:27,     0.988000,   0.00100000,          86,     0.600000,      399.360,     0.280000
2015/08/04 03:31,     0.989000,   0.00100000,          87,     0.600000,      399.160,     0.280000
2015/08/04 03:31,     0.990000,   0.00100000,          87,     0.600000,      399.540,     0.280000
2015/08/04 03:34,     0.990000,   0.00100000,          90,     0.600000,      399.350,     0.280000
2015/08/04 03:38,     0.988000,   0.00100000,          88,     0.600000,      399.000,     0.280000
2015/08/04 03:42,     0.989000,   0.00100000,          88,     0.600000,      399.250,     0.280000
2015/08/04 03:45,     0.989000,   0.00100000,          88,     0.600000,      399.340,     0.280000
2015/08/04 03:49,     0.989000,   0.00100000,          89,     0.600000,      399.230,     0.280000
2015/08/04 03:52,     0.988000,   0.00100000,          89,     0.600000,      398.960,     0.280000
2015/08/04 03:56,     0.989000,   0.00100000,          89,     0.600000,      399.010,     0.280000
2015/08/04 04: 0,     0.988000,   0.00100000,          89,     0.600000,      399.260,     0.280000
2015/08/04 04: 3,     0.988000,   0.00100000,          88,     0.600000,      399.200,     0.280000
2015/08/05 04:42,     0.988000,   0.00200000,          85,     0.900000,      398.840,     0.440000
2015/08/05 04:45,     0.988000,   0.00200000,          85,     0.900000,      398.960,     0.430000
2015/08/05 04:49,     0.990000,   0.00200000,          84,     0.900000,      399.360,     0.430000
2015/08/05 04:52,     0.991000,   0.00200000,          86,     0.900000,      399.750,     0.440000
2015/08/05 04:56,     0.988000,   0.00200000,          84,     0.900000,      398.830,     0.430000
2015/08/12 01: 2,     0.979000,   0.00600000,         107,     0.800000,      394.980,     0.650000
2015/08/12 01: 5,     0.984000,   0.00600000,         108,     0.900000,      396.190,     0.650000
2015/08/12 01: 9,     0.982000,   0.00600000,         107,     0.800000,      395.900,     0.650000
2015/08/12 01:13,     0.981000,   0.00600000,         107,     0.800000,      395.530,     0.650000
2015/08/12 01:16,     0.979000,   0.00600000,         106,     0.800000,      395.280,     0.600000
2015/08/12 01:20,     0.971000,   0.00700000,         109,     0.900000,      396.640,     0.710000
2015/08/12 02: 8,     0.984000,   0.00600000,         108,     0.900000,      395.730,     0.640000
2015/08/12 02:12,     0.978000,   0.00600000,         107,     0.800000,      395.270,     0.590000
2015/08/12 02:12,     0.975000,   0.00600000,         108,     0.800000,      395.770,     0.590000
2015/08/12 02:15,      1.02700,   0.00800000,         106,      1.50000,      394.000,     0.810000
2015/08/14 00:44,     0.985000,   0.00300000,         149,      1.00000,      397.850,     0.380000
2015/08/14 00:47,     0.981000,   0.00300000,         148,     0.900000,      397.340,     0.380000
2015/08/14 00:51,     0.984000,   0.00300000,         148,     0.900000,      398.000,     0.380000
2015/08/14 00:54,     0.982000,   0.00300000,         148,     0.900000,      397.840,     0.380000
2015/08/14 00:55,     0.983000,   0.00200000,         148,     0.900000,      397.990,     0.360000
2015/08/14 00:58,     0.984000,   0.00300000,         148,     0.900000,      397.960,     0.380000
2015/08/14 01: 2,     0.984000,   0.00200000,         146,     0.900000,      398.080,     0.350000
2015/08/14 01: 5,     0.983000,   0.00200000,         147,     0.900000,      398.000,     0.360000
2015/08/14 01: 9,     0.982000,   0.00200000,         146,     0.900000,      398.020,     0.350000
2015/08/14 01:13,     0.987000,   0.00200000,         144,     0.900000,      398.610,     0.360000
2015/08/14 01:16,     0.984000,   0.00200000,         142,     0.900000,      398.220,     0.350000
2015/08/14 01:20,     0.984000,   0.00200000,         140,     0.900000,      398.190,     0.350000
2015/08/14 02:51,     0.985000,   0.00200000,         140,     0.800000,      398.060,     0.320000
2015/08/14 02:55,     0.984000,   0.00200000,         142,     0.900000,      398.670,     0.350000
2015/08/14 03: 6,     0.987000,   0.00200000,         143,     0.900000,      398.090,     0.350000
2015/08/14 03: 9,     0.985000,   0.00200000,         143,     0.900000,      397.990,     0.350000
2015/08/14 03:20,     0.986000,   0.00200000,         148,     0.900000,      398.460,     0.350000
2015/08/14 03:24,     0.983000,   0.00200000,         147,     0.900000,      397.950,     0.350000
2015/08/14 03:27,     0.980000,   0.00200000,         145,     0.900000,      397.540,     0.340000
2015/08/14 03:30,     0.982000,   0.00200000,         145,     0.900000,      398.450,     0.350000
2015/08/14 03:33,     0.984000,   0.00200000,         145,     0.800000,      398.610,     0.320000
2015/08/14 03:37,     0.987000,   0.00200000,         146,     0.900000,      398.750,     0.350000
2015/08/14 03:40,     0.985000,   0.00200000,         148,     0.900000,      399.100,     0.350000
2015/08/14 03:41,     0.983000,   0.00200000,         148,     0.900000,      398.770,     0.350000
2015/08/14 03:44,     0.990000,   0.00200000,         149,     0.900000,      399.780,     0.350000
2015/08/14 03:48,     0.981000,   0.00300000,         150,     0.900000,      398.700,     0.370000
2015/08/14 03:51,     0.983000,   0.00200000,         150,     0.900000,      398.350,     0.350000
2015/08/14 03:51,     0.980000,   0.00200000,         149,     0.900000,      398.650,     0.340000
2015/08/14 03:55,     0.986000,   0.00200000,         149,     0.900000,      399.560,     0.350000
2015/08/14 03:59,     0.984000,   0.00200000,         149,     0.900000,      398.960,     0.350000
2015/08/14 04: 2,     0.986000,   0.00200000,         149,     0.900000,      399.210,     0.350000
2015/08/14 04: 6,     0.982000,   0.00200000,         147,     0.900000,      398.720,     0.340000
2015/08/14 04: 6,     0.982000,   0.00200000,         147,     0.900000,      398.590,     0.340000
2015/08/14 04:10,     0.985000,   0.00200000,         148,     0.900000,      399.360,     0.350000
2015/08/14 04:13,     0.985000,   0.00200000,         150,     0.900000,      399.190,     0.320000
2015/08/14 04:17,     0.984000,   0.00200000,         153,     0.900000,      398.780,     0.350000
2015/08/14 04:20,     0.988000,   0.00300000,         154,      1.00000,      400.090,     0.370000
2015/08/14 04:24,     0.984000,   0.00300000,         154,      1.00000,      399.120,     0.370000
2015/08/14 04:28,     0.981000,   0.00300000,         155,      1.00000,      398.730,     0.370000
2015/08/14 04:31,     0.984000,   0.00200000,         156,     0.900000,      399.260,     0.350000
2015/08/14 04:35,     0.982000,   0.00300000,         155,      1.00000,      399.140,     0.370000
2015/08/14 04:38,     0.986000,   0.00300000,         157,      1.00000,      399.640,     0.370000
2015/08/14 04:42,     0.990000,   0.00300000,         156,      1.00000,      399.450,     0.380000
2015/08/14 04:46,     0.980000,   0.00300000,         156,      1.00000,      399.130,     0.370000
2015/08/14 04:49,     0.986000,   0.00300000,         154,      1.00000,      398.870,     0.370000
2015/08/14 04:53,     0.990000,   0.00300000,         155,      1.00000,      399.440,     0.370000
2015/08/14 04:56,     0.987000,   0.00200000,         155,     0.900000,      399.050,     0.350000
2015/08/14 05: 0,     0.982000,   0.00200000,         157,     0.900000,      398.860,     0.350000
2015/08/14 05: 4,     0.986000,   0.00200000,         157,      1.00000,      399.650,     0.350000
2015/08/14 05: 7,     0.984000,   0.00200000,         156,     0.900000,      399.570,     0.350000
2015/08/14 05: 7,     0.985000,   0.00200000,         156,     0.900000,      399.610,     0.350000
2015/08/14 05:11,     0.988000,   0.00200000,         157,      1.00000,      399.850,     0.350000
2015/08/14 05:14,     0.986000,   0.00200000,         158,      1.00000,      399.500,     0.350000
2015/08/14 05:18,     0.985000,   0.00200000,         158,      1.00000,      399.690,     0.350000
2015/08/14 05:22,     0.988000,   0.00200000,         157,      1.00000,      399.540,     0.350000
2015/08/14 05:25,     0.985000,   0.00300000,         158,      1.00000,      399.660,     0.370000
2015/08/14 05:29,     0.983000,   0.00200000,         158,      1.00000,      399.520,     0.350000
2015/08/14 05:33,     0.984000,   0.00300000,         160,      1.00000,      399.750,     0.370000
2015/08/14 05:36,     0.984000,   0.00300000,         159,      1.00000,      399.690,     0.370000
2015/08/14 05:40,     0.989000,   0.00300000,         161,      1.00000,      400.200,     0.380000
2015/08/14 05:43,     0.982000,   0.00300000,         159,      1.00000,      399.170,     0.370000
2015/08/14 05:43,     0.988000,   0.00300000,         160,      1.00000,      399.920,     0.370000
2015/08/14 05:47,     0.986000,   0.00300000,         158,      1.00000,      399.750,     0.370000
2015/08/14 05:50,     0.982000,   0.00300000,         158,      1.00000,      398.980,     0.370000
2015/08/14 05:54,     0.985000,   0.00300000,         160,      1.00000,      399.320,     0.370000
2015/08/14 05:58,     0.985000,   0.00300000,         158,      1.00000,      399.690,     0.370000
2015/08/14 06: 1,     0.984000,   0.00300000,         159,      1.00000,      399.410,     0.370000
2015/08/14 06:23,     0.991000,   0.00300000,         160,      1.10000,      400.610,     0.400000
2015/08/14 06:27,     0.986000,   0.00300000,         159,      1.00000,      400.050,     0.400000
2015/08/14 06:30,     0.994000,   0.00300000,         161,      1.10000,      400.950,     0.430000
2015/08/14 06:34,     0.985000,   0.00300000,         159,      1.00000,      399.730,     0.400000
2015/08/14 06:45,     0.988000,   0.00300000,         167,      1.10000,      400.460,     0.430000
2015/08/14 06:48,     0.986000,   0.00300000,         167,      1.10000,      400.550,     0.400000
2015/08/14 06:52,     0.987000,   0.00300000,         167,      1.00000,      400.050,     0.380000
2015/08/14 06:56,     0.985000,   0.00300000,         166,      1.00000,      399.920,     0.380000
2015/08/14 06:59,     0.987000,   0.00300000,         163,      1.00000,      400.180,     0.380000
2015/08/14 07: 3,     0.986000,   0.00300000,         163,      1.00000,      400.090,     0.380000
2015/08/14 07: 6,     0.985000,   0.00300000,         161,      1.00000,      400.310,     0.380000
2015/08/14 07:10,     0.988000,   0.00300000,         163,      1.10000,      400.520,     0.400000
2015/08/14 07:13,     0.989000,   0.00300000,         163,      1.10000,      400.500,     0.400000
2015/08/24 03:43,     0.990000,   0.00500000,         116,     0.600000,      396.230,     0.240000
2015/08/24 03:47,     0.994000,   0.00500000,         117,     0.600000,      396.190,     0.240000
2015/08/24 04: 1,     0.989000,   0.00500000,         117,     0.600000,      396.090,     0.240000
2015/08/24 04: 5,     0.990000,   0.00500000,         118,     0.600000,      396.110,     0.240000
2015/08/24 04:23,     0.989000,   0.00500000,         118,     0.600000,      395.760,     0.240000
2015/08/24 04:26,     0.989000,   0.00500000,         119,     0.600000,      396.110,     0.240000
2015/08/24 04:30,     0.989000,   0.00500000,         120,     0.600000,      396.120,     0.240000
2015/08/24 04:34,     0.990000,   0.00500000,         121,     0.600000,      395.750,     0.240000
2015/08/24 04:37,     0.987000,   0.00500000,         121,     0.600000,      395.460,     0.240000
2015/08/24 04:48,     0.984000,   0.00600000,         127,     0.600000,      395.820,     0.260000
2015/08/24 04:52,     0.991000,   0.00500000,         127,     0.600000,      396.010,     0.240000
2015/08/24 05:35,     0.992000,   0.00600000,         128,     0.700000,      394.920,     0.260000
2015/08/24 05:39,     0.985000,   0.00600000,         127,     0.600000,      394.580,     0.260000
2015/08/26 01:16,     0.988000,   0.00300000,         126,     0.700000,      395.920,     0.370000
2015/08/26 01:19,     0.984000,   0.00300000,         127,     0.700000,      395.790,     0.370000
2015/08/26 03:15,     0.988000,   0.00300000,         120,     0.600000,      396.090,     0.310000
2015/08/26 03:18,     0.990000,   0.00300000,         120,     0.700000,      395.570,     0.330000
2015/08/26 03:22,     0.986000,   0.00300000,         120,     0.700000,      395.450,     0.330000
2015/08/26 03:40,     0.988000,   0.00300000,         119,     0.700000,      395.810,     0.340000
2015/08/26 03:44,     0.992000,   0.00300000,         120,     0.700000,      396.290,     0.340000
2015/08/26 04:24,     0.983000,   0.00300000,         120,     0.600000,      394.390,     0.300000
2015/08/26 04:27,     0.988000,   0.00300000,         121,     0.700000,      395.330,     0.330000
2015/08/26 04:31,     0.989000,   0.00300000,         121,     0.700000,      394.930,     0.330000
2015/08/26 04:34,     0.986000,   0.00300000,         121,     0.700000,      394.980,     0.330000
2015/08/26 04:38,     0.989000,   0.00300000,         121,     0.600000,      394.940,     0.310000
2015/08/26 04:56,     0.988000,   0.00300000,         121,     0.600000,      394.440,     0.310000
2015/08/26 05: 0,     0.989000,   0.00300000,         119,     0.600000,      395.360,     0.310000
2015/08/26 05:22,     0.986000,   0.00300000,         122,     0.700000,      394.640,     0.330000
2015/08/26 05:25,     0.989000,   0.00300000,         122,     0.700000,      395.000,     0.310000
2015/08/26 05:29,     0.987000,   0.00300000,         123,     0.700000,      394.380,     0.330000
2015/08/26 05:36,     0.989000,   0.00300000,         123,     0.700000,      394.770,     0.330000
2015/08/26 05:40,     0.991000,   0.00300000,         122,     0.700000,      394.910,     0.330000
2015/08/26 05:43,     0.988000,   0.00300000,         123,     0.700000,      394.650,     0.330000
2015/08/26 05:47,     0.988000,   0.00300000,         125,     0.700000,      394.700,     0.340000
2015/08/26 05:50,     0.987000,   0.00300000,         125,     0.700000,      394.200,     0.330000
2015/08/26 05:54,     0.988000,   0.00300000,         124,     0.700000,      394.390,     0.330000
2015/08/26 05:58,     0.989000,   0.00300000,         124,     0.700000,      394.580,     0.330000
2015/08/26 06: 1,     0.988000,   0.00300000,         124,     0.700000,      394.520,     0.330000
2015/08/26 06: 5,     0.988000,   0.00300000,         124,     0.700000,      394.270,     0.330000
2015/08/26 06:16,     0.988000,   0.00300000,         124,     0.700000,      394.020,     0.330000
2015/08/26 06:20,     0.988000,   0.00300000,         124,     0.700000,      394.530,     0.340000
2015/08/26 06:23,     0.985000,   0.00300000,         124,     0.700000,      393.770,     0.340000
2015/08/26 06:30,     0.987000,   0.00300000,         123,     0.700000,      393.740,     0.330000
2015/08/26 06:34,     0.989000,   0.00300000,         123,     0.700000,      394.220,     0.340000
2015/08/26 06:37,     0.987000,   0.00300000,         123,     0.700000,      393.970,     0.330000
2015/08/26 06:41,     0.986000,   0.00300000,         124,     0.700000,      393.990,     0.340000
2015/08/26 06:45,     0.989000,   0.00300000,         123,     0.700000,      394.710,     0.340000
2015/08/26 06:49,     0.990000,   0.00300000,         123,     0.700000,      394.410,     0.330000
2015/08/26 06:52,     0.988000,   0.00300000,         123,     0.700000,      393.460,     0.330000
2015/08/26 06:56,     0.985000,   0.00300000,         123,     0.700000,      393.570,     0.340000
2015/08/26 06:59,     0.988000,   0.00300000,         124,     0.700000,      393.520,     0.340000
2015/08/26 07: 3,     0.994000,   0.00300000,         125,     0.700000,      394.310,     0.360000
2015/08/26 07: 7,     0.990000,   0.00300000,         125,     0.700000,      394.170,     0.360000
2015/08/26 07:10,     0.988000,   0.00300000,         125,     0.700000,      393.730,     0.360000
2015/08/26 07:14,     0.989000,   0.00300000,         125,     0.700000,      393.550,     0.360000
2015/08/26 07:25,     0.988000,   0.00300000,         126,     0.700000,      393.400,     0.360000
2015/08/26 07:28,     0.989000,   0.00300000,         125,     0.700000,      393.130,     0.360000
2015/08/27 00:57,     0.985000,   0.00200000,         145,     0.700000,      394.510,     0.410000
2015/08/27 01: 0,     0.981000,   0.00200000,         144,     0.600000,      394.480,     0.380000
2015/08/27 01: 7,     0.989000,   0.00200000,         148,     0.700000,      395.440,     0.440000
2015/08/27 01:11,     0.988000,   0.00200000,         147,     0.600000,      395.600,     0.380000
2015/08/27 01:15,     0.988000,   0.00200000,         146,     0.600000,      395.490,     0.380000
2015/08/27 01:18,     0.990000,   0.00200000,         145,     0.600000,      395.090,     0.380000
2015/08/27 01:22,     0.986000,   0.00200000,         145,     0.600000,      394.600,     0.380000
2015/08/27 01:25,     0.989000,   0.00200000,         145,     0.600000,      395.480,     0.380000
2015/08/27 01:29,     0.988000,   0.00100000,         145,     0.600000,      394.980,     0.350000
2015/08/27 01:32,     0.989000,   0.00200000,         144,     0.600000,      395.640,     0.350000
2015/08/27 05:59,     0.986000,   0.00100000,         136,     0.600000,      393.940,     0.350000
2015/08/27 06: 3,     0.988000,   0.00100000,         134,     0.600000,      393.860,     0.350000
2015/08/27 06: 6,     0.988000,   0.00100000,         135,     0.600000,      393.870,     0.350000
2015/08/27 06:10,     0.988000,   0.00100000,         135,     0.600000,      394.130,     0.350000
2015/08/27 06:17,     0.987000,   0.00100000,         135,     0.600000,      393.570,     0.350000
2015/08/27 06:21,     0.991000,   0.00200000,         135,     0.600000,      394.280,     0.350000
2015/08/27 06:24,     0.991000,   0.00200000,         137,     0.600000,      394.350,     0.350000
2015/08/27 06:28,     0.986000,   0.00100000,         136,     0.600000,      393.740,     0.350000
2015/08/27 06:53,     0.990000,   0.00200000,         136,     0.600000,      394.110,     0.350000
2015/08/27 06:57,     0.986000,   0.00100000,         135,     0.600000,      393.320,     0.350000
2015/08/27 07: 4,     0.991000,   0.00200000,         134,     0.600000,      394.390,     0.350000
2015/08/27 07: 8,     0.987000,   0.00100000,         134,     0.600000,      393.750,     0.350000
2015/08/27 07:11,     0.989000,   0.00200000,         134,     0.600000,      393.910,     0.350000
2015/08/27 07:15,     0.988000,   0.00100000,         133,     0.600000,      393.510,     0.350000
2015/08/27 07:18,     0.990000,   0.00200000,         133,     0.600000,      394.440,     0.350000
2015/08/27 07:22,     0.989000,   0.00200000,         134,     0.600000,      393.600,     0.350000
2015/08/27 07:26,     0.989000,   0.00200000,         134,     0.600000,      394.200,     0.350000
2015/08/27 07:29,     0.988000,   0.00100000,         134,     0.600000,      393.700,     0.350000
2015/08/27 07:33,     0.989000,   0.00200000,         134,     0.600000,      394.370,     0.350000
2015/08/27 07:36,     0.989000,   0.00200000,         134,     0.600000,      394.020,     0.350000
2015/08/27 07:40,     0.988000,   0.00100000,         134,     0.600000,      394.260,     0.350000
2015/08/27 07:44,     0.987000,   0.00100000,         135,     0.600000,      393.680,     0.350000
2015/08/27 07:47,     0.988000,   0.00100000,         136,     0.600000,      393.980,     0.350000
2015/08/27 07:51,     0.988000,   0.00100000,         134,     0.600000,      393.740,     0.350000
2015/08/27 07:55,     0.988000,   0.00100000,         134,     0.600000,      393.660,     0.350000
2015/08/27 07:58,     0.987000,   0.00200000,         135,     0.600000,      393.280,     0.380000
2015/08/27 08: 2,     0.987000,   0.00200000,         135,     0.600000,      393.230,     0.380000
2015/08/27 08: 5,     0.988000,   0.00100000,         135,     0.600000,      393.590,     0.350000
2015/08/27 08: 9,     0.989000,   0.00200000,         136,     0.600000,      393.300,     0.380000
2015/08/27 08:13,     0.987000,   0.00200000,         136,     0.600000,      393.140,     0.380000
2015/08/27 08:16,     0.988000,   0.00200000,         136,     0.600000,      393.550,     0.380000
2015/08/27 08:20,     0.987000,   0.00200000,         136,     0.600000,      393.580,     0.380000
2015/08/27 08:27,     0.983000,   0.00200000,         136,     0.600000,      392.500,     0.380000
2015/08/27 08:30,     0.986000,   0.00200000,         137,     0.600000,      393.150,     0.380000
2015/08/27 08:34,     0.987000,   0.00200000,         138,     0.700000,      392.800,     0.410000
2015/08/27 08:38,     0.985000,   0.00200000,         138,     0.600000,      392.990,     0.410000
2015/08/27 08:45,     0.986000,   0.00200000,         138,     0.600000,      392.610,     0.410000
2015/08/27 08:49,     0.986000,   0.00200000,         138,     0.700000,      392.820,     0.410000
2015/09/18 02:14,     0.986000,   0.00100000,         164,     0.500000,      399.880,     0.410000
2015/09/18 02:17,     0.986000,   0.00100000,         164,     0.500000,      399.980,     0.410000
2015/09/21 01: 2,     0.984000,   0.00300000,         132,     0.700000,      399.530,     0.420000
2015/09/21 01: 5,     0.984000,   0.00300000,         132,     0.700000,      399.770,     0.430000
2015/09/21 01:13,      1.03000,   0.00600000,         119,      1.40000,      392.940,     0.880000
2015/09/22 02:17,     0.982000,   0.00400000,         119,      1.10000,      398.720,     0.820000
2015/09/22 02:20,      1.01700,   0.00600000,         117,      1.50000,      396.350,      1.09000
2015/09/22 02:24,     0.984000,   0.00400000,         120,      1.10000,      398.690,     0.820000
2015/09/22 02:27,     0.978000,   0.00400000,         123,      1.10000,      400.570,     0.920000
2015/09/24 01:15,     0.979000,   0.00300000,         141,     0.900000,      398.650,     0.410000
2015/09/24 01:19,     0.973000,   0.00300000,         143,     0.900000,      399.280,     0.440000
2015/09/24 04:52,     0.985000,   0.00200000,         152,     0.800000,      400.130,     0.350000
2015/09/24 04:55,     0.985000,   0.00200000,         152,     0.800000,      400.010,     0.350000
2015/09/24 04:59,     0.986000,   0.00200000,         153,     0.800000,      400.320,     0.360000
2015/09/28 01:16,     0.985000,   0.00100000,         118,     0.900000,      399.590,     0.360000
2015/09/28 01:20,     0.984000,   0.00100000,         119,     0.900000,      399.620,     0.360000
2015/09/28 01:23,     0.985000,   0.00100000,         119,     0.900000,      399.470,     0.360000
2015/09/28 01:27,     0.984000,   0.00100000,         121,     0.900000,      399.060,     0.360000
2015/09/28 01:30,     0.986000,   0.00100000,         122,     0.900000,      399.840,     0.360000
2015/09/28 01:34,     0.987000,   0.00100000,         126,     0.900000,      399.810,     0.370000
2015/09/28 01:38,     0.986000,   0.00100000,         125,     0.900000,      400.310,     0.390000
2015/09/28 01:41,     0.986000,   0.00100000,         128,     0.900000,      400.310,     0.360000
2015/09/28 01:45,     0.986000,   0.00100000,         132,     0.900000,      400.270,     0.360000
2015/09/28 01:48,     0.984000,   0.00100000,         135,     0.900000,      399.930,     0.360000
2015/09/28 01:49,     0.985000,   0.00100000,         134,     0.900000,      399.930,     0.360000
2015/09/28 01:52,     0.985000,   0.00100000,         138,      1.00000,      400.170,     0.360000
2015/09/28 01:56,     0.985000,   0.00100000,         138,      1.00000,      400.400,     0.360000
2015/09/28 01:59,     0.986000,   0.00100000,         137,      1.00000,      400.340,     0.360000
2015/09/28 02: 7,     0.990000,   0.00100000,         136,      1.00000,      400.170,     0.360000
2015/09/28 02:10,     0.988000,   0.00100000,         134,     0.900000,      400.630,     0.360000
2015/09/28 02:14,     0.983000,   0.00100000,         132,     0.900000,      400.130,     0.360000
2015/09/28 02:17,     0.985000,   0.00100000,         135,     0.900000,      400.300,     0.360000
2015/09/28 02:21,     0.983000,   0.00100000,         134,     0.900000,      400.150,     0.360000
2015/09/28 02:25,     0.986000,   0.00100000,         132,     0.900000,      400.780,     0.360000
2015/09/28 02:28,     0.986000,   0.00100000,         132,     0.900000,      400.620,     0.360000
2015/09/28 05: 0,     0.985000,   0.00100000,         115,     0.800000,      398.980,     0.330000
2015/09/28 05: 4,     0.981000,   0.00100000,         115,     0.800000,      397.850,     0.330000
2015/09/28 05: 7,     0.984000,   0.00100000,         116,     0.800000,      398.500,     0.330000
2015/09/28 05:11,     0.983000,   0.00100000,         116,     0.800000,      398.480,     0.330000
2015/09/28 05:11,     0.982000,   0.00100000,         116,     0.800000,      398.370,     0.330000
2015/09/28 05:15,     0.983000,   0.00100000,         116,     0.800000,      398.130,     0.330000
2015/09/28 05:18,     0.981000,   0.00100000,         115,     0.800000,      398.100,     0.330000
2015/09/28 05:22,     0.982000,   0.00100000,         116,     0.800000,      397.840,     0.330000
2015/09/28 05:25,     0.983000,   0.00100000,         116,     0.800000,      398.460,     0.330000
2015/09/28 05:29,     0.983000,   0.00100000,         116,     0.800000,      398.690,     0.330000
2015/09/28 05:33,     0.984000,   0.00100000,         116,     0.800000,      398.180,     0.330000
2015/09/28 05:36,     0.983000,   0.00100000,         116,     0.800000,      398.460,     0.330000
2015/09/28 05:36,     0.984000,   0.00100000,         117,     0.800000,      398.430,     0.330000
2015/09/28 05:40,     0.983000,   0.00100000,         117,     0.800000,      398.730,     0.330000
2015/09/28 05:43,     0.984000,   0.00100000,         118,     0.800000,      398.390,     0.330000
2015/09/28 05:43,     0.984000,   0.00100000,         119,     0.800000,      398.370,     0.330000
2015/09/28 05:47,     0.983000,   0.00100000,         119,     0.800000,      398.880,     0.330000
2015/09/28 05:51,     0.984000,   0.00100000,         120,     0.800000,      399.260,     0.330000
2015/09/28 05:54,     0.983000,   0.00100000,         120,     0.800000,      398.710,     0.330000
2015/09/28 05:54,     0.983000,   0.00100000,         121,     0.800000,      398.610,     0.330000
2015/09/28 05:58,     0.984000,   0.00100000,         123,     0.800000,      399.460,     0.330000
2015/09/28 06: 2,     0.982000,   0.00100000,         124,     0.800000,      398.600,     0.330000
2015/09/28 06: 5,     0.983000,   0.00100000,         124,     0.800000,      398.900,     0.330000
2015/09/28 06: 9,     0.983000,   0.00100000,         123,     0.900000,      398.610,     0.360000
2015/09/28 06:12,     0.981000,   0.00100000,         124,     0.800000,      398.320,     0.330000
2015/09/28 06:16,     0.985000,   0.00100000,         124,     0.900000,      399.960,     0.360000
2015/09/28 06:20,     0.986000,   0.00100000,         125,     0.900000,      399.700,     0.360000
2015/09/28 06:23,     0.982000,   0.00100000,         123,     0.900000,      398.510,     0.360000
2015/09/28 06:27,     0.985000,   0.00100000,         124,     0.900000,      399.830,     0.330000
2015/09/28 06:30,     0.981000,   0.00100000,         125,     0.900000,      399.690,     0.360000
2015/09/28 06:34,     0.984000,   0.00100000,         126,     0.900000,      399.370,     0.360000
2015/09/28 06:38,     0.985000,   0.00100000,         126,     0.900000,      400.020,     0.360000
2015/09/28 06:41,     0.985000,   0.00100000,         126,     0.900000,      399.720,     0.360000
2015/09/28 06:45,     0.985000,   0.00100000,         127,     0.900000,      400.310,     0.360000
2015/09/28 06:48,     0.984000,   0.00100000,         126,     0.900000,      400.040,     0.360000
2015/09/28 06:52,     0.984000,   0.00100000,         127,     0.900000,      399.400,     0.360000
2015/09/28 06:56,     0.985000,   0.00100000,         126,     0.900000,      399.240,     0.360000
2015/09/28 06:59,     0.983000,   0.00100000,         127,     0.900000,      398.890,     0.360000
2015/09/28 07: 3,     0.984000,   0.00100000,         127,     0.900000,      398.830,     0.370000
2015/09/28 07: 6,     0.984000,   0.00100000,         128,     0.900000,      399.730,     0.390000
2015/09/28 07: 7,     0.987000,   0.00100000,         128,     0.900000,      400.070,     0.400000
2015/09/28 07:10,     0.985000,   0.00100000,         128,     0.900000,      399.200,     0.400000
2015/09/28 07:14,     0.982000,   0.00100000,         127,     0.900000,      398.710,     0.400000
2015/09/28 07:17,     0.982000,   0.00100000,         129,      1.00000,      398.930,     0.430000
2015/09/28 07:21,     0.986000,   0.00100000,         130,      1.00000,      400.150,     0.430000
2015/09/28 07:25,     0.989000,   0.00100000,         130,      1.00000,      399.860,     0.430000
2015/09/28 07:28,     0.984000,   0.00200000,         131,      1.10000,      400.060,     0.460000
2015/09/28 07:32,     0.986000,   0.00200000,         129,      1.10000,      399.320,     0.460000
2015/09/28 07:35,     0.984000,   0.00200000,         130,      1.10000,      399.190,     0.460000
2015/09/28 07:39,     0.982000,   0.00200000,         132,      1.10000,      399.280,     0.460000
2015/09/28 07:39,     0.983000,   0.00200000,         132,      1.10000,      399.240,     0.460000
2015/09/28 07:43,     0.983000,   0.00200000,         132,      1.10000,      399.730,     0.490000
2015/09/28 07:46,     0.982000,   0.00200000,         134,      1.10000,      400.560,     0.490000
2015/09/28 07:50,     0.983000,   0.00200000,         134,      1.10000,      399.730,     0.490000
2015/09/28 07:53,     0.982000,   0.00200000,         133,      1.10000,      399.200,     0.490000
2015/09/28 07:57,     0.983000,   0.00200000,         134,      1.10000,      400.370,     0.500000
2015/09/28 08: 1,     0.983000,   0.00200000,         136,      1.20000,      399.960,     0.490000
2015/09/28 08: 4,     0.985000,   0.00200000,         136,      1.20000,      400.070,     0.490000
2015/09/28 08: 4,     0.984000,   0.00200000,         136,      1.20000,      399.650,     0.500000
2015/09/28 08: 8,     0.982000,   0.00200000,         136,      1.20000,      399.690,     0.490000
2015/09/28 08:11,     0.980000,   0.00200000,         136,      1.20000,      399.320,     0.500000
2015/09/28 08:15,     0.983000,   0.00200000,         137,      1.20000,      400.010,     0.500000
2015/09/28 08:19,     0.981000,   0.00200000,         137,      1.10000,      399.880,     0.460000
2015/09/28 08:22,     0.983000,   0.00200000,         138,      1.10000,      400.520,     0.470000
2015/09/28 08:26,     0.981000,   0.00100000,         138,      1.10000,      400.170,     0.420000
2015/09/28 08:30,     0.980000,   0.00100000,         137,      1.10000,      399.760,     0.420000
2015/09/28 08:33,     0.979000,   0.00100000,         137,      1.10000,      399.910,     0.420000
2015/09/28 08:37,     0.980000,   0.00100000,         136,      1.10000,      399.810,     0.430000
2015/10/09 01: 4,     0.982000,   0.00400000,          98,      1.00000,      400.280,     0.640000
2015/10/09 01: 8,     0.982000,   0.00400000,         100,      1.00000,      401.380,     0.710000
2015/10/09 01:12,     0.985000,   0.00400000,          98,      1.00000,      400.590,     0.650000
2015/10/09 01:15,     0.983000,   0.00400000,          98,      1.00000,      400.210,     0.640000
2015/10/09 01:19,     0.984000,   0.00400000,          98,      1.00000,      400.350,     0.640000
2015/10/09 01:22,     0.986000,   0.00400000,          98,      1.00000,      400.860,     0.640000
2015/10/09 01:26,     0.988000,   0.00400000,          98,      1.00000,      401.720,     0.720000
2015/10/09 01:30,     0.984000,   0.00400000,          98,      1.00000,      400.940,     0.640000
2015/10/09 01:33,     0.985000,   0.00400000,          96,      1.00000,      400.850,     0.640000
2015/10/09 01:37,     0.987000,   0.00400000,          97,      1.00000,      401.130,     0.650000
2015/10/09 04:13,     0.982000,   0.00300000,          96,     0.800000,      399.420,     0.580000
2015/10/09 04:17,     0.984000,   0.00300000,          97,     0.800000,      400.250,     0.590000
2015/10/09 04:20,     0.983000,   0.00300000,          98,     0.800000,      400.070,     0.590000
2015/10/09 04:24,     0.982000,   0.00300000,          97,     0.800000,      399.400,     0.590000
2015/10/09 04:31,     0.979000,   0.00300000,          96,     0.800000,      399.890,     0.590000
2015/10/09 04:35,     0.980000,   0.00300000,          94,     0.800000,      399.650,     0.590000
2015/10/09 04:35,     0.982000,   0.00300000,          94,     0.800000,      398.730,     0.580000
2015/10/09 04:38,     0.986000,   0.00300000,          95,     0.900000,      398.950,     0.590000
2015/10/09 04:42,     0.981000,   0.00300000,          96,     0.800000,      399.200,     0.590000
2015/10/09 04:46,     0.983000,   0.00300000,          97,     0.800000,      399.930,     0.590000
2015/10/09 04:49,     0.983000,   0.00300000,          99,     0.800000,      399.710,     0.580000
2015/10/09 04:53,     0.982000,   0.00300000,          98,     0.800000,      398.750,     0.580000
2015/10/09 04:56,     0.982000,   0.00300000,          98,     0.800000,      398.500,     0.580000
2015/10/09 05: 0,     0.979000,   0.00500000,          98,      1.40000,      401.230,      1.04000
2015/10/09 05: 4,     0.982000,   0.00300000,          96,     0.800000,      398.710,     0.580000
2015/10/09 05: 7,     0.981000,   0.00300000,          97,     0.800000,      399.180,     0.590000
2015/10/09 05:18,     0.982000,   0.00300000,          95,     0.800000,      398.920,     0.590000
2015/10/09 05:21,     0.983000,   0.00300000,          96,     0.800000,      398.560,     0.580000
2015/10/09 05:25,     0.983000,   0.00300000,          99,     0.800000,      399.560,     0.580000
2015/10/09 05:29,     0.983000,   0.00300000,         101,     0.800000,      399.720,     0.590000
2015/10/09 05:32,     0.984000,   0.00300000,          99,     0.800000,      399.850,     0.580000
2015/10/09 05:36,     0.982000,   0.00300000,          99,     0.800000,      398.730,     0.590000
2015/10/09 05:40,     0.984000,   0.00300000,          98,     0.800000,      399.950,     0.590000
2015/10/09 05:43,     0.981000,   0.00300000,          96,     0.800000,      398.450,     0.590000
2015/10/09 05:43,     0.995000,   0.00400000,          95,     0.900000,      398.090,     0.660000
2015/10/09 05:47,     0.979000,   0.00300000,          97,     0.800000,      398.810,     0.590000
2015/10/09 05:50,     0.984000,   0.00300000,          97,     0.800000,      399.890,     0.600000
2015/10/09 05:50,     0.982000,   0.00300000,          97,     0.800000,      399.210,     0.580000
2015/10/09 05:54,     0.984000,   0.00300000,          97,     0.800000,      399.650,     0.590000
2015/10/09 05:58,     0.982000,   0.00300000,          96,     0.800000,      398.680,     0.590000
2015/10/09 06: 1,     0.982000,   0.00300000,          96,     0.800000,      398.920,     0.590000
2015/10/09 06: 5,     0.981000,   0.00300000,          97,     0.800000,      398.490,     0.590000
2015/10/09 06: 5,     0.983000,   0.00300000,          97,     0.800000,      399.500,     0.590000
2015/10/09 06: 9,     0.982000,   0.00300000,          97,     0.800000,      398.440,     0.590000
2015/10/09 06:12,     0.982000,   0.00300000,          97,     0.800000,      398.430,     0.590000
2015/10/09 06:16,     0.981000,   0.00300000,          95,     0.800000,      398.320,     0.590000
2015/10/09 06:19,     0.981000,   0.00300000,          97,     0.800000,      398.940,     0.590000
2015/10/09 06:23,     0.983000,   0.00300000,          96,     0.800000,      399.280,     0.600000
2015/10/09 06:27,     0.981000,   0.00300000,          97,     0.800000,      398.710,     0.590000
2015/10/09 06:30,     0.983000,   0.00300000,          97,     0.800000,      399.170,     0.590000
2015/10/09 06:34,     0.984000,   0.00300000,          97,     0.800000,      399.260,     0.600000
2015/10/09 06:37,     0.982000,   0.00300000,          97,     0.800000,      398.650,     0.600000
2015/10/09 06:41,     0.981000,   0.00300000,          97,     0.900000,      398.470,     0.590000
2015/10/09 06:45,     0.982000,   0.00300000,          98,     0.800000,      399.030,     0.590000
2015/10/09 06:48,     0.983000,   0.00300000,          98,     0.900000,      399.200,     0.600000
2015/10/09 06:52,     0.984000,   0.00300000,         100,     0.900000,      399.870,     0.600000
2015/10/09 06:55,     0.982000,   0.00300000,         101,     0.900000,      399.250,     0.600000
2015/10/09 06:59,     0.990000,   0.00400000,         103,     0.900000,      399.710,     0.660000
2015/10/09 06:59,     0.981000,   0.00300000,         101,     0.900000,      399.650,     0.600000
2015/10/09 07: 3,     0.984000,   0.00400000,          99,      1.10000,      399.220,     0.720000
2015/10/09 07: 6,     0.980000,   0.00300000,         101,     0.900000,      398.560,     0.600000
2015/10/09 07:10,     0.983000,   0.00300000,         100,     0.900000,      399.720,     0.600000
2015/10/09 07:14,     0.984000,   0.00400000,         101,     0.900000,      400.390,     0.650000
2015/10/09 07:17,     0.981000,   0.00300000,          99,     0.900000,      398.690,     0.600000
2015/10/09 07:21,     0.984000,   0.00400000,         101,     0.900000,      400.050,     0.650000
2015/10/09 07:24,     0.983000,   0.00400000,         101,     0.900000,      399.690,     0.650000
2015/10/09 07:24,     0.983000,   0.00400000,         101,     0.900000,      400.320,     0.650000
2015/10/09 07:28,     0.983000,   0.00400000,         101,     0.900000,      400.030,     0.650000
2015/10/09 07:32,     0.981000,   0.00400000,          99,     0.900000,      398.870,     0.650000
2015/10/09 07:35,     0.983000,   0.00400000,         100,     0.900000,      399.770,     0.650000
2015/10/09 07:39,     0.983000,   0.00400000,         101,     0.900000,      399.570,     0.650000
2015/10/09 07:39,     0.982000,   0.00400000,         101,     0.900000,      399.560,     0.650000
2015/10/09 07:42,     0.983000,   0.00400000,         101,     0.900000,      399.710,     0.650000
2015/10/09 07:46,     0.981000,   0.00400000,         100,     0.900000,      398.780,     0.650000
2015/10/09 07:49,     0.981000,   0.00400000,         100,     0.900000,      399.530,     0.650000
2015/10/09 07:50,     0.979000,   0.00400000,         100,     0.900000,      398.810,     0.650000
2015/10/09 07:53,     0.982000,   0.00400000,         101,     0.900000,      399.610,     0.660000
2015/10/09 07:53,     0.982000,   0.00400000,         101,     0.900000,      400.360,     0.660000
2015/10/09 07:57,     0.982000,   0.00400000,         100,     0.900000,      399.780,     0.650000
2015/10/09 08: 0,     0.980000,   0.00400000,         101,     0.900000,      399.090,     0.650000
2015/10/09 08: 4,     0.982000,   0.00400000,         101,     0.900000,      400.110,     0.660000
2015/10/09 08: 8,     0.982000,   0.00400000,         102,      1.00000,      400.270,     0.710000
2015/10/09 08:11,     0.982000,   0.00400000,         103,      1.00000,      400.200,     0.710000
2015/10/09 08:15,     0.982000,   0.00400000,         100,      1.10000,      399.670,     0.770000
2015/10/09 08:18,     0.983000,   0.00400000,         103,      1.00000,      400.240,     0.710000
2015/10/12 01:29,     0.985000,   0.00100000,         119,     0.700000,      401.860,     0.480000
2015/10/12 01:33,     0.986000,   0.00100000,         117,     0.700000,      402.310,     0.480000
2015/10/12 01:36,     0.985000,   0.00100000,         117,     0.700000,      402.220,     0.480000
2015/10/12 01:40,     0.984000,   0.00100000,         115,     0.700000,      401.570,     0.480000
2015/10/12 01:43,     0.984000,   0.00100000,         115,     0.700000,      401.780,     0.480000
2015/10/12 01:47,     0.984000,   0.00100000,         115,     0.700000,      401.200,     0.480000
2015/10/12 01:51,     0.985000,   0.00100000,         114,     0.700000,      401.990,     0.480000
2015/10/12 01:54,     0.983000,   0.00100000,         113,     0.700000,      400.970,     0.480000
2015/10/12 01:58,     0.986000,   0.00100000,         113,     0.700000,      402.120,     0.480000
2015/10/12 02: 1,     0.984000,   0.00100000,         113,     0.700000,      401.390,     0.480000
2015/10/12 02: 2,     0.984000,   0.00100000,         113,     0.700000,      401.430,     0.480000
2015/10/12 02: 5,     0.984000,   0.00100000,         113,     0.700000,      401.080,     0.480000
2015/10/12 02: 9,     0.984000,   0.00100000,         113,     0.700000,      400.800,     0.480000
2015/10/12 02:12,     0.984000,   0.00100000,         113,     0.600000,      401.180,     0.440000
2015/10/12 02:16,     0.984000,   0.00100000,         112,     0.700000,      401.030,     0.480000
2015/10/12 02:20,     0.984000,   0.00100000,         111,     0.700000,      401.250,     0.480000
2015/10/12 02:23,     0.984000,   0.00100000,         110,     0.600000,      401.080,     0.440000
2015/10/12 02:27,     0.983000,   0.00100000,         111,     0.600000,      401.070,     0.440000
2015/10/12 02:30,     0.983000,   0.00100000,         110,     0.600000,      401.900,     0.440000
2015/10/12 02:34,     0.984000,   0.00100000,         111,     0.600000,      402.310,     0.450000
2015/10/12 02:38,     0.982000,   0.00100000,         111,     0.600000,      401.110,     0.440000
2015/10/12 02:41,     0.983000,   0.00100000,         111,     0.600000,      402.560,     0.450000
2015/10/12 02:45,     0.983000,   0.00100000,         111,     0.600000,      402.530,     0.440000
2015/10/12 02:48,     0.984000,   0.00100000,         110,     0.600000,      403.040,     0.450000
2015/10/12 02:52,     0.983000,   0.00100000,         112,     0.600000,      401.570,     0.440000
2015/10/12 02:56,     0.985000,   0.00100000,         112,     0.700000,      401.990,     0.480000
2015/10/12 02:59,     0.984000,   0.00100000,         111,     0.600000,      401.850,     0.450000
2015/10/12 03: 3,     0.983000,   0.00100000,         110,     0.600000,      400.940,     0.440000
2015/10/12 03: 3,     0.984000,   0.00100000,         111,     0.600000,      401.100,     0.440000
2015/10/12 03: 7,     0.983000,   0.00100000,         109,     0.600000,      400.700,     0.440000
2015/10/12 03:10,     0.982000,   0.00100000,         109,     0.600000,      400.300,     0.440000
2015/10/12 03:14,     0.984000,   0.00100000,         109,     0.600000,      401.160,     0.440000
2015/10/12 03:17,     0.982000,   0.00100000,         107,     0.600000,      400.200,     0.440000
2015/10/12 03:21,     0.984000,   0.00100000,         107,     0.600000,      400.830,     0.440000
2015/10/12 03:25,     0.984000,   0.00100000,         107,     0.600000,      400.800,     0.440000
2015/10/12 03:28,     0.981000,   0.00100000,         109,     0.600000,      400.980,     0.440000
2015/10/12 03:32,     0.982000,   0.00100000,         111,     0.600000,      400.310,     0.440000
2015/10/12 03:35,     0.982000,   0.00100000,         110,     0.600000,      400.890,     0.440000
2015/10/12 03:39,     0.982000,   0.00100000,         112,     0.600000,      400.420,     0.440000
2015/10/12 03:43,     0.983000,   0.00100000,         112,     0.600000,      400.820,     0.440000
2015/10/12 03:46,     0.983000,   0.00100000,         112,     0.600000,      400.800,     0.440000
2015/10/12 03:50,     0.985000,   0.00100000,         113,     0.700000,      401.530,     0.480000
2015/10/12 03:53,     0.983000,   0.00100000,         111,     0.600000,      401.600,     0.450000
2015/10/12 03:53,     0.984000,   0.00100000,         111,     0.600000,      400.620,     0.450000
2015/10/12 03:57,     0.985000,   0.00100000,         112,     0.600000,      401.490,     0.440000
2015/10/12 03:57,     0.983000,   0.00100000,         113,     0.600000,      400.680,     0.450000
2015/10/12 04: 1,     0.984000,   0.00100000,         112,     0.600000,      401.020,     0.440000
2015/10/12 04: 4,     0.985000,   0.00100000,         114,     0.600000,      401.810,     0.450000
2015/10/12 04: 4,     0.984000,   0.00100000,         114,     0.600000,      401.220,     0.440000
2015/10/12 04: 8,     0.984000,   0.00100000,         115,     0.600000,      401.010,     0.450000
2015/10/12 04:11,     0.984000,   0.00100000,         113,     0.600000,      400.990,     0.450000
2015/10/12 04:15,     0.984000,   0.00100000,         112,     0.600000,      401.020,     0.440000
2015/10/12 04:19,     0.984000,   0.00100000,         115,     0.600000,      401.130,     0.440000
2015/10/12 04:22,     0.983000,   0.00100000,         114,     0.600000,      400.440,     0.450000
2015/10/12 04:26,     0.983000,   0.00100000,         114,     0.600000,      400.820,     0.440000
2015/10/12 04:30,     0.983000,   0.00100000,         114,     0.600000,      400.870,     0.440000
2015/10/12 04:33,     0.982000,   0.00100000,         114,     0.600000,      400.840,     0.450000
2015/10/12 04:37,     0.982000,   0.00100000,         115,     0.600000,      400.920,     0.450000
2015/10/12 04:40,     0.984000,   0.00100000,         115,     0.600000,      401.350,     0.450000
2015/10/12 04:44,     0.983000,   0.00100000,         115,     0.600000,      401.020,     0.450000
2015/10/12 04:48,     0.981000,   0.00100000,         114,     0.600000,      400.240,     0.440000
2015/10/12 04:51,     0.983000,   0.00100000,         113,     0.600000,      400.670,     0.440000
2015/10/12 04:55,     0.982000,   0.00100000,         114,     0.600000,      400.360,     0.440000
2015/10/12 04:58,     0.984000,   0.00100000,         114,     0.600000,      401.360,     0.450000
2015/10/12 04:58,     0.985000,   0.00100000,         114,     0.600000,      401.620,     0.450000
2015/10/12 05: 2,     0.983000,   0.00100000,         114,     0.600000,      400.640,     0.450000
2015/10/12 05: 5,     0.984000,   0.00100000,         115,     0.600000,      401.150,     0.440000
2015/10/12 05: 6,     0.985000,   0.00100000,         114,     0.600000,      401.600,     0.450000
2015/10/12 05: 9,     0.984000,   0.00100000,         115,     0.600000,      401.700,     0.450000
2015/10/12 05:13,     0.983000,   0.00100000,         115,     0.600000,      400.780,     0.450000
2015/10/12 05:17,     0.985000,   0.00100000,         115,     0.600000,      401.970,     0.450000
2015/10/12 05:20,     0.986000,   0.00100000,         114,     0.600000,      402.160,     0.450000
2015/10/12 05:24,     0.983000,   0.00100000,         114,     0.600000,      400.810,     0.450000
2015/10/12 05:27,     0.985000,   0.00100000,         113,     0.600000,      401.920,     0.450000
2015/10/12 05:27,     0.984000,   0.00100000,         113,     0.600000,      401.510,     0.450000
2015/10/12 05:31,     0.985000,   0.00100000,         113,     0.600000,      401.820,     0.450000
2015/10/12 05:35,     0.985000,   0.00100000,         113,     0.600000,      401.870,     0.450000
2015/10/12 05:38,     0.982000,   0.00100000,         114,     0.600000,      400.540,     0.440000
2015/10/12 05:42,     0.983000,   0.00100000,         113,     0.600000,      400.570,     0.450000
2015/10/12 05:45,     0.982000,   0.00100000,         112,     0.600000,      400.410,     0.450000
2015/10/12 05:49,     0.983000,   0.00100000,         113,     0.600000,      401.030,     0.450000
2015/10/12 05:53,     0.984000,   0.00100000,         113,     0.600000,      400.930,     0.450000
2015/10/12 05:56,     0.984000,   0.00100000,         113,     0.600000,      401.740,     0.450000
2015/10/12 06: 0,     0.983000,   0.00100000,         113,     0.700000,      401.060,     0.480000
2015/10/12 06: 3,     0.985000,   0.00100000,         113,     0.700000,      402.060,     0.490000
2015/10/12 06: 7,     0.984000,   0.00100000,         112,     0.600000,      401.670,     0.450000
2015/10/12 06:11,     0.985000,   0.00100000,         112,     0.600000,      401.630,     0.450000
2015/10/12 06:14,     0.985000,   0.00100000,         112,     0.700000,      401.920,     0.490000
2015/10/12 06:18,     0.984000,   0.00100000,         112,     0.700000,      401.430,     0.490000
2015/10/12 06:21,     0.983000,   0.00100000,         111,     0.600000,      400.850,     0.450000
2015/10/12 06:25,     0.986000,   0.00100000,         111,     0.700000,      402.330,     0.490000
2015/10/12 06:29,     0.984000,   0.00100000,         111,     0.700000,      401.620,     0.490000
2015/10/12 06:32,     0.985000,   0.00100000,         112,     0.700000,      401.910,     0.490000
2015/10/12 06:36,     0.985000,   0.00100000,         111,     0.700000,      401.930,     0.490000
2015/10/12 06:40,     0.985000,   0.00100000,         112,     0.700000,      401.930,     0.490000
2015/10/12 06:43,     0.984000,   0.00100000,         111,     0.700000,      401.340,     0.490000
2015/10/13 01:19,     0.966000,    0.0120000,         110,      2.30000,      403.100,      1.91000
2015/10/13 01:21,     0.985000,   0.00900000,         101,      2.30000,      399.180,      1.39000
2015/10/13 01:22,     0.983000,   0.00800000,         103,      1.70000,      400.120,      1.17000
2015/10/13 01:24,     0.986000,   0.00800000,         103,      1.60000,      399.960,      1.16000
2015/10/13 01:27,     0.985000,   0.00800000,         103,      1.70000,      400.610,      1.17000
2015/10/13 01:29,     0.967000,    0.0100000,         106,      1.80000,      401.460,      1.45000
2015/10/13 01:32,     0.986000,   0.00900000,         101,      1.90000,      399.860,      1.31000
2015/10/13 01:35,     0.988000,   0.00900000,         103,      1.80000,      400.090,      1.30000
2015/10/13 01:35,     0.963000,    0.0100000,         108,      1.90000,      404.760,      1.52000
2015/10/13 01:37,      1.01900,    0.0120000,         107,      2.40000,      400.390,      1.69000
2015/10/13 01:40,     0.985000,    0.0100000,         101,      2.20000,      399.860,      1.46000
2015/10/13 01:40,     0.981000,   0.00800000,         105,      1.60000,      401.210,      1.17000
2015/10/13 01:42,     0.985000,   0.00800000,         104,      1.70000,      399.890,      1.16000
2015/10/13 01:43,     0.983000,   0.00800000,         105,      1.50000,      400.740,      1.14000
2015/10/13 01:45,     0.983000,   0.00800000,         105,      1.60000,      401.060,      1.16000
2015/10/13 01:45,     0.983000,   0.00800000,         105,      1.60000,      401.060,      1.14000
2015/10/13 01:48,     0.986000,   0.00800000,         105,      1.60000,      401.300,      1.13000
2015/10/13 01:51,     0.983000,   0.00800000,         105,      1.60000,      400.970,      1.13000
2015/10/13 01:53,     0.984000,   0.00800000,         104,      1.60000,      400.840,      1.13000
2015/10/13 01:53,     0.984000,   0.00800000,         104,      1.60000,      400.640,      1.12000
2015/10/13 02: 1,     0.984000,   0.00900000,         105,      2.00000,      401.590,      1.36000
2015/10/13 02: 1,     0.980000,   0.00800000,         107,      1.60000,      401.740,      1.17000
2015/10/13 02: 3,     0.984000,   0.00800000,         104,      1.70000,      400.140,      1.16000
2015/10/13 02: 4,     0.984000,   0.00800000,         104,      1.60000,      401.410,      1.12000
2015/10/13 02: 6,     0.990000,   0.00800000,         105,      1.80000,      400.410,      1.19000
2015/10/13 02: 6,     0.982000,   0.00800000,         107,      1.60000,      400.640,      1.14000
2015/10/13 02: 9,     0.983000,   0.00800000,         106,      1.60000,      399.890,      1.13000
2015/10/13 02: 9,     0.983000,   0.00800000,         106,      1.60000,      400.700,      1.12000
2015/10/13 02:11,     0.982000,   0.00800000,         105,      1.60000,      400.590,      1.12000
2015/10/13 02:12,     0.986000,   0.00800000,         106,      1.60000,      400.990,      1.11000
2015/10/13 02:14,     0.983000,   0.00800000,         106,      1.60000,      400.010,      1.13000
2015/10/13 02:14,     0.986000,   0.00800000,         107,      1.60000,      400.780,      1.10000
2015/10/13 02:17,     0.986000,   0.00800000,         107,      1.60000,      400.730,      1.13000
2015/10/13 02:17,     0.983000,   0.00800000,         106,      1.60000,      400.700,      1.09000
2015/10/13 02:19,     0.987000,   0.00800000,         108,      1.70000,      401.240,      1.12000
2015/10/13 02:22,     0.986000,   0.00800000,         108,      1.70000,      401.340,      1.13000
2015/10/13 02:30,     0.986000,   0.00800000,         110,      1.70000,      401.780,      1.12000
2015/10/13 02:32,     0.987000,   0.00800000,         109,      1.70000,      401.580,      1.13000
2015/10/13 02:33,     0.987000,   0.00800000,         110,      1.70000,      401.270,      1.11000
2015/10/13 02:35,     0.979000,    0.0130000,         115,      2.80000,      404.500,      2.11000
2015/10/13 02:41,     0.980000,   0.00800000,         109,      1.70000,      402.190,      1.14000
2015/10/13 02:43,     0.985000,   0.00800000,         110,      1.60000,      401.740,      1.11000
2015/10/13 02:43,     0.984000,   0.00800000,         110,      1.60000,      400.430,      1.10000
2015/10/13 02:46,     0.984000,   0.00800000,         110,      1.60000,      402.110,      1.13000
2015/10/13 02:46,     0.979000,   0.00800000,         110,      1.60000,      401.570,      1.15000
2015/10/13 02:48,     0.983000,   0.00800000,         110,      1.70000,      400.500,      1.11000
2015/10/13 02:48,     0.985000,   0.00800000,         110,      1.70000,      401.700,      1.11000
2015/10/13 02:54,     0.983000,   0.00800000,         110,      1.60000,      399.890,      1.11000
2015/10/13 02:56,     0.984000,   0.00800000,         109,      1.70000,      400.120,      1.17000
2015/10/13 02:59,     0.984000,   0.00800000,         112,      1.60000,      401.840,      1.14000
2015/10/13 02:59,     0.980000,   0.00800000,         111,      1.70000,      400.020,      1.12000
2015/10/13 03: 1,     0.980000,   0.00800000,         110,      1.60000,      399.890,      1.12000
2015/10/13 03: 4,     0.981000,   0.00800000,         111,      1.60000,      401.330,      1.14000
2015/10/13 03: 4,     0.983000,   0.00800000,         111,      1.70000,      400.720,      1.13000
2015/10/13 03: 7,     0.985000,   0.00800000,         109,      1.70000,      401.260,      1.13000
2015/10/13 03: 7,     0.990000,   0.00800000,         107,      1.80000,      398.670,      1.17000
2015/10/13 03: 9,     0.978000,    0.0110000,         115,      2.30000,      402.400,      1.80000
2015/10/13 03:28,     0.973000,    0.0130000,         118,      2.70000,      404.070,      2.03000
2015/10/13 03:33,     0.972000,    0.0120000,         110,      2.40000,      399.770,      1.77000
2015/10/13 03:36,      1.01000,    0.0130000,         111,      2.50000,      398.010,      1.81000
2015/10/13 03:39,      1.02000,    0.0120000,         106,      2.80000,      397.350,      1.77000
2015/10/13 03:41,      1.01200,    0.0110000,         109,      2.30000,      398.580,      1.47000
2015/10/13 03:41,     0.992000,    0.0100000,         110,      2.00000,      401.130,      1.44000
2015/10/13 03:44,     0.977000,   0.00900000,         113,      1.70000,      402.480,      1.32000
2015/10/14 04:31,     0.983000,   0.00100000,         103,     0.700000,      398.750,     0.460000
2015/10/14 04:34,     0.982000,   0.00100000,         103,     0.700000,      398.660,     0.460000
2015/10/14 04:34,     0.983000,   0.00100000,         103,     0.700000,      398.810,     0.460000
2015/10/14 04:36,     0.984000,   0.00100000,         103,     0.700000,      399.150,     0.460000
2015/10/14 04:36,     0.983000,   0.00100000,         103,     0.700000,      398.660,     0.460000
2015/10/14 04:39,     0.985000,   0.00100000,         105,     0.700000,      399.620,     0.460000
2015/10/14 04:39,     0.982000,   0.00100000,         105,     0.700000,      398.780,     0.460000
2015/10/14 04:41,     0.984000,   0.00100000,         103,     0.700000,      399.270,     0.470000
2015/10/14 04:42,     0.984000,   0.00100000,         103,     0.700000,      399.460,     0.470000
2015/10/14 04:44,     0.981000,   0.00100000,         104,     0.700000,      398.230,     0.470000
2015/10/14 04:44,     0.984000,   0.00100000,         103,     0.700000,      399.110,     0.460000
2015/10/14 04:47,     0.982000,   0.00100000,         102,     0.700000,      398.620,     0.460000
2015/10/14 04:47,     0.983000,   0.00100000,         102,     0.700000,      398.930,     0.460000
2015/10/14 04:49,     0.984000,   0.00100000,         101,     0.700000,      399.000,     0.460000
2015/10/14 04:50,     0.985000,   0.00100000,         101,     0.700000,      399.550,     0.460000
2015/10/14 04:53,     0.982000,   0.00100000,         103,     0.700000,      398.720,     0.460000
2015/10/14 04:53,     0.984000,   0.00100000,         102,     0.700000,      399.360,     0.450000
2015/10/14 04:55,     0.980000,   0.00100000,         103,     0.700000,      398.150,     0.470000
2015/10/14 04:55,     0.985000,   0.00100000,         104,     0.700000,      399.310,     0.470000
2015/10/14 04:58,     0.983000,   0.00100000,         104,     0.700000,      399.330,     0.460000
2015/10/14 04:58,     0.983000,   0.00100000,         104,     0.700000,      399.290,     0.460000
2015/10/14 05: 1,     0.981000,   0.00100000,         102,     0.700000,      398.720,     0.460000
2015/10/14 05: 1,     0.983000,   0.00100000,         102,     0.700000,      399.070,     0.460000
2015/10/14 05: 3,     0.983000,   0.00100000,         101,     0.600000,      399.330,     0.460000
2015/10/14 05: 3,     0.984000,   0.00100000,         101,     0.700000,      399.620,     0.480000
2015/10/14 05: 6,     0.983000,   0.00100000,         102,     0.700000,      399.160,     0.460000
2015/10/14 05: 6,     0.982000,   0.00100000,         101,     0.600000,      398.980,     0.460000
2015/10/14 05: 8,     0.984000,   0.00100000,         102,     0.700000,      399.350,     0.470000
2015/10/14 05: 9,     0.983000,   0.00100000,         103,     0.700000,      398.640,     0.470000
2015/10/14 05:11,     0.981000,   0.00100000,         103,     0.700000,      398.260,     0.470000
2015/10/14 05:11,     0.983000,   0.00100000,         103,     0.700000,      398.520,     0.460000
2015/10/14 05:14,     0.982000,   0.00100000,         101,     0.600000,      398.090,     0.460000
2015/10/14 05:14,     0.985000,   0.00100000,         101,     0.700000,      399.720,     0.470000
2015/10/14 05:16,     0.981000,   0.00100000,         102,     0.700000,      397.870,     0.460000
2015/10/14 05:17,     0.984000,   0.00100000,         101,     0.700000,      399.330,     0.460000
2015/10/14 05:19,     0.984000,   0.00100000,         100,     0.700000,      399.020,     0.460000
2015/10/14 05:22,     0.982000,   0.00100000,         101,     0.700000,      398.510,     0.470000
2015/10/14 05:22,     0.983000,   0.00100000,         102,     0.700000,      398.440,     0.460000
2015/10/14 05:24,     0.983000,   0.00100000,         101,     0.600000,      399.390,     0.460000
2015/10/14 05:24,     0.981000,   0.00100000,         102,     0.600000,      397.750,     0.460000
2015/10/14 05:27,     0.982000,   0.00100000,         102,     0.600000,      398.270,     0.460000
2015/10/14 05:27,     0.983000,   0.00100000,         102,     0.600000,      398.980,     0.460000
2015/10/14 05:30,     0.983000,   0.00100000,         103,     0.600000,      399.290,     0.470000
2015/10/14 05:30,     0.983000,   0.00100000,         104,     0.600000,      399.520,     0.480000
2015/10/14 05:32,     0.983000,   0.00100000,         104,     0.600000,      399.320,     0.470000
2015/10/14 05:32,     0.986000,   0.00100000,         105,     0.600000,      400.070,     0.470000
2015/10/14 05:35,     0.983000,   0.00100000,         105,     0.600000,      399.630,     0.470000
2015/10/14 05:35,     0.984000,   0.00100000,         105,     0.600000,      399.910,     0.470000
2015/10/14 05:37,     0.980000,   0.00100000,         105,     0.600000,      398.500,     0.470000
2015/10/14 05:38,     0.983000,   0.00100000,         106,     0.600000,      399.260,     0.470000
2015/10/14 05:40,     0.983000,   0.00100000,         105,     0.600000,      399.570,     0.470000
2015/10/14 05:40,     0.981000,   0.00100000,         104,     0.600000,      398.560,     0.460000
2015/10/14 05:43,     0.984000,   0.00100000,         102,     0.600000,      399.340,     0.470000
2015/10/14 05:43,     0.983000,   0.00100000,         101,     0.600000,      398.860,     0.460000
2015/10/14 05:45,     0.983000,   0.00100000,         103,     0.600000,      398.980,     0.470000
2015/10/14 05:46,     0.982000,   0.00100000,         103,     0.600000,      398.790,     0.470000
2015/10/14 05:48,     0.986000,   0.00100000,         103,     0.600000,      399.720,     0.460000
2015/10/14 05:48,     0.981000,   0.00100000,         103,     0.600000,      398.600,     0.460000
2015/10/14 05:51,     0.984000,   0.00100000,         104,     0.600000,      399.810,     0.470000
2015/10/14 05:53,     0.984000,   0.00100000,         103,     0.600000,      399.680,     0.480000
2015/10/14 05:54,     0.985000,   0.00100000,         102,     0.600000,      399.660,     0.460000
2015/10/14 05:56,     0.984000,   0.00100000,         102,     0.600000,      399.670,     0.460000
2015/10/14 05:56,     0.981000,   0.00100000,         102,     0.600000,      398.230,     0.460000
2015/10/14 05:59,     0.981000,   0.00100000,         101,     0.600000,      398.580,     0.470000
2015/10/14 05:59,     0.982000,   0.00100000,         101,     0.600000,      398.870,     0.470000
2015/10/14 06: 1,     0.982000,   0.00100000,         103,     0.600000,      399.370,     0.460000
2015/10/14 06: 1,     0.984000,   0.00100000,         103,     0.600000,      399.490,     0.470000
2015/10/14 06: 4,     0.981000,   0.00100000,         103,     0.600000,      398.780,     0.470000
2015/10/14 06: 4,     0.984000,   0.00100000,         103,     0.600000,      399.700,     0.470000
2015/10/14 06: 7,     0.982000,   0.00100000,         102,     0.600000,      398.990,     0.470000
2015/10/14 06: 7,     0.982000,   0.00100000,         102,     0.600000,      398.590,     0.470000
2015/10/14 06: 9,     0.982000,   0.00100000,         102,     0.600000,      398.960,     0.470000
2015/10/14 06: 9,     0.981000,   0.00100000,         102,     0.600000,      398.330,     0.460000
2015/10/14 06:12,     0.984000,   0.00100000,         104,     0.600000,      399.790,     0.470000
2015/10/14 06:12,     0.981000,   0.00100000,         104,     0.600000,      398.780,     0.470000
2015/10/14 06:14,     0.983000,   0.00100000,         101,     0.600000,      398.720,     0.480000
2015/10/14 06:15,     0.983000,   0.00100000,         100,     0.700000,      399.220,     0.520000
2015/10/14 06:17,     0.981000,   0.00100000,         101,     0.600000,      398.580,     0.470000
2015/10/14 06:17,     0.984000,   0.00100000,         101,     0.600000,      399.560,     0.460000
2015/10/14 06:20,     0.982000,   0.00100000,          98,     0.600000,      398.690,     0.460000
2015/10/14 06:20,     0.982000,   0.00100000,          98,     0.600000,      398.430,     0.460000
2015/10/14 06:22,     0.982000,   0.00100000,          99,     0.600000,      398.700,     0.460000
2015/10/14 06:23,     0.982000,   0.00100000,          99,     0.600000,      398.420,     0.460000
2015/10/14 06:25,     0.983000,   0.00100000,         100,     0.600000,      398.880,     0.470000
2015/10/14 06:25,     0.984000,   0.00100000,         100,     0.600000,      399.370,     0.460000
2015/10/14 06:28,     0.983000,   0.00100000,         101,     0.600000,      398.840,     0.460000
2015/10/14 06:28,     0.983000,   0.00100000,         101,     0.600000,      398.880,     0.470000
2015/10/14 06:30,     0.982000,   0.00100000,          99,     0.600000,      399.000,     0.470000
2015/10/14 06:30,     0.982000,   0.00100000,         100,     0.600000,      398.770,     0.460000
2015/10/14 06:33,     0.983000,   0.00100000,         102,     0.600000,      398.620,     0.470000
2015/10/14 06:33,     0.982000,   0.00100000,         101,     0.600000,      398.770,     0.470000
2015/10/14 06:36,     0.981000,   0.00100000,         102,     0.600000,      398.750,     0.480000
2015/10/14 06:36,     0.982000,   0.00100000,         102,     0.600000,      398.660,     0.470000
2015/10/14 06:38,     0.982000,   0.00100000,         102,     0.600000,      398.680,     0.470000
2015/10/14 06:38,     0.983000,   0.00100000,         102,     0.600000,      399.070,     0.470000
2015/10/14 06:41,     0.984000,   0.00100000,         101,     0.600000,      399.340,     0.470000
2015/10/14 06:41,     0.983000,   0.00100000,         101,     0.600000,      399.190,     0.470000
2015/10/14 06:43,     0.984000,   0.00100000,         100,     0.600000,      399.590,     0.480000
2015/10/14 06:44,     0.982000,   0.00100000,         100,     0.600000,      398.550,     0.470000
2015/10/14 06:46,     0.981000,   0.00100000,         100,     0.600000,      397.980,     0.470000
2015/10/14 06:46,     0.984000,   0.00100000,         100,     0.600000,      399.300,     0.470000
2015/10/14 06:49,     0.983000,   0.00100000,          99,     0.600000,      399.070,     0.480000
2015/10/14 06:49,     0.981000,   0.00100000,         100,     0.600000,      398.020,     0.470000
2015/10/14 06:51,     0.980000,   0.00100000,         102,     0.600000,      398.450,     0.470000
2015/10/14 06:52,     0.981000,   0.00100000,         102,     0.600000,      398.320,     0.470000
2015/10/14 06:54,     0.982000,   0.00100000,         102,     0.600000,      399.040,     0.480000
2015/10/14 06:54,     0.982000,   0.00100000,         103,     0.600000,      399.040,     0.480000
2015/10/14 06:57,     0.981000,   0.00100000,         103,     0.600000,      398.660,     0.470000
2015/10/14 06:57,     0.982000,   0.00100000,         104,     0.600000,      398.900,     0.480000
2015/10/14 06:59,     0.983000,   0.00100000,         103,     0.600000,      399.480,     0.480000
2015/10/14 07:12,     0.981000,   0.00100000,         102,     0.600000,      398.590,     0.480000
2015/10/14 07:15,     0.982000,   0.00100000,         101,     0.600000,      399.120,     0.490000
2015/10/14 07:18,     0.982000,   0.00100000,         100,     0.600000,      399.160,     0.480000
2015/10/14 07:18,     0.980000,   0.00100000,         101,     0.600000,      398.290,     0.490000
2015/10/14 07:20,     0.983000,   0.00100000,         101,     0.600000,      399.800,     0.490000
2015/10/14 07:20,     0.982000,   0.00100000,         100,     0.600000,      399.120,     0.490000
2015/10/14 07:23,     0.981000,   0.00100000,         101,     0.600000,      399.030,     0.490000
2015/10/14 07:23,     0.980000,   0.00100000,         101,     0.600000,      398.260,     0.490000
2015/10/14 07:25,     0.980000,   0.00100000,          99,     0.600000,      398.480,     0.490000
2015/10/14 07:26,     0.983000,   0.00100000,         100,     0.600000,      399.390,     0.490000
2015/10/14 07:28,     0.981000,   0.00100000,         100,     0.600000,      399.000,     0.490000
2015/10/14 07:28,     0.981000,   0.00100000,         100,     0.600000,      398.590,     0.490000
2015/10/14 07:31,     0.980000,   0.00100000,         101,     0.600000,      398.600,     0.490000
2015/10/14 07:33,     0.983000,   0.00100000,         102,     0.600000,      399.810,     0.500000
2015/10/14 07:33,     0.982000,   0.00100000,         102,     0.600000,      399.070,     0.510000
2015/10/14 07:36,     0.983000,   0.00100000,         101,     0.600000,      399.230,     0.500000
2015/10/14 07:39,     0.981000,   0.00100000,         100,     0.600000,      398.740,     0.510000
2015/10/14 07:41,     0.984000,   0.00100000,         101,     0.600000,      399.970,     0.520000
2015/10/14 07:41,     0.982000,   0.00100000,         101,     0.600000,      398.890,     0.500000
2015/10/14 07:44,     0.983000,   0.00100000,         103,     0.600000,      399.790,     0.510000
2015/10/14 07:44,     0.982000,   0.00100000,         103,     0.600000,      399.270,     0.510000
2015/10/14 07:46,     0.982000,   0.00100000,         103,     0.600000,      399.560,     0.510000
2015/10/14 07:47,     0.984000,   0.00100000,         104,     0.700000,      400.060,     0.530000
2015/10/14 07:49,     0.982000,   0.00100000,         104,     0.600000,      399.740,     0.500000
2015/10/14 07:52,     0.982000,   0.00100000,         105,     0.700000,      399.690,     0.520000
2015/10/14 07:54,     0.980000,   0.00100000,         105,     0.700000,      399.050,     0.520000
2015/10/14 07:54,     0.982000,   0.00100000,         105,     0.700000,      399.450,     0.520000
2015/10/14 07:57,     0.981000,   0.00100000,         105,     0.700000,      400.050,     0.530000
2015/10/14 08: 0,     0.983000,   0.00100000,         106,     0.700000,      400.130,     0.520000
2015/10/14 08: 2,     0.982000,   0.00100000,         106,     0.700000,      400.230,     0.530000
2015/10/14 08: 5,     0.981000,   0.00100000,         107,     0.700000,      399.630,     0.520000
2015/10/14 08: 5,     0.983000,   0.00100000,         108,     0.700000,      400.360,     0.530000
2015/10/14 08: 7,     0.981000,   0.00100000,         107,     0.700000,      399.980,     0.530000
2015/10/14 08: 7,     0.982000,   0.00100000,         107,     0.700000,      400.390,     0.530000
2015/10/14 08:10,     0.982000,   0.00100000,         106,     0.700000,      399.730,     0.530000
2015/10/14 08:10,     0.981000,   0.00100000,         106,     0.700000,      399.490,     0.530000
2015/10/14 08:13,     0.980000,   0.00100000,         105,     0.700000,      399.050,     0.570000
2015/10/14 08:13,     0.979000,   0.00100000,         105,     0.700000,      398.990,     0.520000
2015/10/14 08:15,     0.982000,   0.00100000,         107,     0.700000,      400.430,     0.530000
2015/10/14 08:15,     0.981000,   0.00100000,         107,     0.700000,      399.450,     0.530000
2015/10/14 08:18,     0.981000,   0.00100000,         109,     0.700000,      399.770,     0.570000
2015/10/14 08:20,     0.982000,   0.00200000,         109,     0.700000,      400.580,     0.570000
2015/10/14 08:21,     0.982000,   0.00200000,         109,     0.700000,      400.520,     0.570000
2015/10/14 08:23,     0.981000,   0.00100000,         109,     0.700000,      399.970,     0.570000
2015/10/14 08:26,     0.980000,   0.00100000,         109,     0.700000,      399.970,     0.570000
2015/10/14 08:28,     0.980000,   0.00100000,         110,     0.700000,      400.000,     0.570000
2015/10/14 08:31,     0.980000,   0.00100000,         111,     0.700000,      400.210,     0.570000
2015/10/14 08:33,     0.980000,   0.00200000,         112,     0.800000,      400.360,     0.620000
2015/10/14 08:34,     0.977000,   0.00200000,         112,     0.800000,      399.320,     0.610000
2015/10/14 08:36,     0.977000,   0.00200000,         113,     0.800000,      399.430,     0.610000
2015/10/14 08:39,     0.980000,   0.00200000,         114,     0.800000,      400.960,     0.620000
2015/10/14 08:39,     0.980000,   0.00200000,         114,     0.800000,      401.030,     0.620000
2015/10/14 08:41,     0.980000,   0.00200000,         114,     0.800000,      400.910,     0.620000
2015/10/14 08:41,     0.980000,   0.00200000,         114,     0.800000,      400.940,     0.660000
2015/10/14 08:44,     0.976000,   0.00200000,         116,     0.800000,      399.910,     0.660000
2015/10/15 01:31,     0.985000,   0.00200000,         125,     0.600000,      401.490,     0.660000
2015/10/15 01:34,     0.983000,   0.00200000,         126,     0.600000,      400.760,     0.660000
2015/10/15 01:34,     0.984000,   0.00200000,         126,     0.600000,      401.000,     0.660000
2015/10/15 01:36,     0.985000,   0.00200000,         126,     0.600000,      401.600,     0.660000
2015/10/15 01:37,     0.983000,   0.00200000,         126,     0.600000,      400.430,     0.660000
2015/10/15 01:39,     0.982000,   0.00200000,         126,     0.600000,      400.380,     0.660000
2015/10/15 01:39,     0.983000,   0.00200000,         126,     0.600000,      400.810,     0.660000
2015/10/15 01:42,     0.984000,   0.00200000,         125,     0.600000,      400.980,     0.660000
2015/10/15 01:42,     0.985000,   0.00200000,         125,     0.600000,      400.760,     0.660000
2015/10/15 01:44,     0.985000,   0.00200000,         125,     0.600000,      401.510,     0.660000
2015/10/15 01:45,     0.984000,   0.00200000,         125,     0.600000,      400.510,     0.660000
2015/10/15 01:47,     0.985000,   0.00200000,         124,     0.600000,      401.290,     0.660000
2015/10/15 01:47,     0.984000,   0.00200000,         124,     0.600000,      400.540,     0.660000
2015/10/15 01:50,     0.984000,   0.00200000,         124,     0.600000,      400.920,     0.660000
2015/10/15 01:50,     0.986000,   0.00200000,         123,     0.600000,      401.340,     0.660000
2015/10/15 01:52,     0.983000,   0.00200000,         123,     0.600000,      400.770,     0.660000
2015/10/15 01:52,     0.984000,   0.00200000,         124,     0.600000,      400.720,     0.660000
2015/10/15 01:55,     0.982000,   0.00200000,         123,     0.600000,      400.140,     0.610000
2015/10/15 01:55,     0.986000,   0.00200000,         123,     0.600000,      401.240,     0.660000
2015/10/15 01:58,     0.984000,   0.00200000,         123,     0.600000,      401.090,     0.660000
2015/10/15 04:31,     0.985000,   0.00200000,         119,     0.600000,      401.210,     0.580000
2015/10/15 04:34,     0.984000,   0.00200000,         118,     0.500000,      400.850,     0.570000
2015/10/15 04:34,     0.984000,   0.00200000,         118,     0.500000,      400.760,     0.570000
2015/10/15 04:36,     0.984000,   0.00200000,         118,     0.500000,      401.140,     0.580000
2015/10/15 04:37,     0.984000,   0.00200000,         118,     0.500000,      400.910,     0.570000
2015/10/15 04:39,     0.982000,   0.00200000,         119,     0.600000,      400.750,     0.580000
2015/10/15 04:39,     0.986000,   0.00200000,         120,     0.600000,      401.350,     0.580000
2015/10/15 04:42,     0.982000,   0.00200000,         119,     0.500000,      400.110,     0.580000
2015/10/15 04:42,     0.986000,   0.00200000,         119,     0.600000,      401.670,     0.580000
2015/10/15 04:44,     0.984000,   0.00200000,         118,     0.500000,      401.070,     0.580000
2015/10/15 04:44,     0.984000,   0.00200000,         118,     0.500000,      400.730,     0.570000
2015/10/15 04:47,     0.986000,   0.00200000,         118,     0.500000,      401.430,     0.580000
2015/10/15 04:47,     0.984000,   0.00200000,         117,     0.500000,      400.350,     0.570000
2015/10/15 04:50,     0.986000,   0.00200000,         117,     0.500000,      401.280,     0.570000
2015/10/15 04:52,     0.984000,   0.00200000,         118,     0.500000,      400.530,     0.570000
2015/10/15 04:52,     0.984000,   0.00200000,         117,     0.500000,      400.550,     0.570000
2015/10/15 04:55,     0.986000,   0.00200000,         117,     0.500000,      401.540,     0.570000
2015/10/15 04:55,     0.983000,   0.00200000,         116,     0.500000,      400.290,     0.570000
2015/10/15 04:57,     0.982000,   0.00200000,         116,     0.500000,      400.260,     0.570000
2015/10/15 04:58,     0.985000,   0.00200000,         117,     0.500000,      401.280,     0.570000
2015/10/15 05: 0,     0.982000,   0.00200000,         115,     0.500000,      399.930,     0.570000
2015/10/15 05: 0,     0.985000,   0.00200000,         116,     0.500000,      400.810,     0.570000
2015/10/15 05: 3,     0.982000,   0.00200000,         115,     0.500000,      399.970,     0.580000
2015/10/15 05: 3,     0.983000,   0.00200000,         115,     0.500000,      400.060,     0.570000
2015/10/15 05: 5,     0.986000,   0.00200000,         115,     0.500000,      401.880,     0.570000
2015/10/15 05: 5,     0.984000,   0.00200000,         115,     0.500000,      400.830,     0.570000
2015/10/15 05: 8,     0.983000,   0.00200000,         114,     0.500000,      399.950,     0.570000
2015/10/15 05: 8,     0.986000,   0.00200000,         114,     0.500000,      400.980,     0.570000
2015/10/15 05:11,     0.990000,   0.00200000,         113,     0.600000,      401.250,     0.690000
2015/10/15 05:11,     0.983000,   0.00200000,         114,     0.500000,      400.010,     0.570000
2015/10/15 05:13,     0.985000,   0.00200000,         115,     0.500000,      400.830,     0.570000
2015/10/15 05:13,     0.985000,   0.00200000,         114,     0.500000,      400.560,     0.570000
2015/10/15 05:16,     0.985000,   0.00200000,         116,     0.500000,      401.570,     0.570000
2015/10/15 05:16,     0.985000,   0.00200000,         115,     0.500000,      401.000,     0.580000
2015/10/15 05:18,     0.982000,   0.00200000,         114,     0.500000,      399.720,     0.570000
2015/10/15 05:19,     0.984000,   0.00200000,         114,     0.500000,      400.680,     0.570000
2015/10/15 05:21,     0.983000,   0.00200000,         114,     0.500000,      399.890,     0.570000
2015/10/15 05:21,     0.985000,   0.00100000,         114,     0.500000,      401.000,     0.560000
2015/10/15 05:24,     0.982000,   0.00200000,         114,     0.500000,      399.810,     0.570000
2015/10/15 05:24,     0.983000,   0.00100000,         115,     0.500000,      400.090,     0.560000
2015/10/15 05:26,     0.983000,   0.00200000,         114,     0.500000,      400.010,     0.570000
2015/10/15 05:27,     0.984000,   0.00200000,         114,     0.500000,      400.470,     0.570000
2015/10/15 05:29,     0.982000,   0.00200000,         113,     0.500000,      399.970,     0.570000
2015/10/15 05:29,     0.984000,   0.00200000,         114,     0.500000,      400.860,     0.570000
2015/10/15 05:32,     0.982000,   0.00200000,         113,     0.500000,      399.840,     0.570000
2015/10/15 05:32,     0.985000,   0.00200000,         113,     0.500000,      400.720,     0.570000
2015/10/15 05:34,     0.985000,   0.00200000,         114,     0.500000,      400.610,     0.580000
2015/10/15 05:34,     0.984000,   0.00200000,         113,     0.500000,      400.180,     0.570000
2015/10/15 05:37,     0.984000,   0.00100000,         113,     0.500000,      400.220,     0.560000
2015/10/15 05:40,     0.982000,   0.00200000,         113,     0.500000,      400.190,     0.570000
2015/10/15 05:40,     0.983000,   0.00200000,         114,     0.500000,      400.140,     0.570000
2015/10/15 05:42,     0.985000,   0.00200000,         114,     0.500000,      400.780,     0.580000
2015/10/15 05:42,     0.983000,   0.00200000,         114,     0.500000,      400.190,     0.570000
2015/10/15 05:45,     0.982000,   0.00200000,         111,     0.500000,      399.550,     0.570000
2015/10/15 05:45,     0.987000,   0.00200000,         112,     0.500000,      401.320,     0.570000
2015/10/15 05:47,     0.984000,   0.00200000,         112,     0.500000,      400.710,     0.570000
2015/10/15 05:48,     0.985000,   0.00200000,         112,     0.500000,      400.910,     0.570000
2015/10/15 05:50,     0.986000,   0.00200000,         112,     0.500000,      400.880,     0.570000
2015/10/15 05:50,     0.986000,   0.00200000,         112,     0.500000,      400.990,     0.570000
2015/10/15 05:53,     0.982000,   0.00200000,         113,     0.500000,      399.620,     0.570000
2015/10/15 05:55,     0.985000,   0.00200000,         113,     0.500000,      401.080,     0.570000
2015/10/15 05:55,     0.983000,   0.00200000,         113,     0.500000,      399.910,     0.570000
2015/10/15 05:58,     0.982000,   0.00200000,         112,     0.500000,      399.710,     0.580000
2015/10/15 05:58,     0.983000,   0.00200000,         112,     0.500000,      400.040,     0.570000
2015/10/15 06: 1,     0.983000,   0.00200000,         111,     0.500000,      400.280,     0.580000
2015/10/15 06: 1,     0.985000,   0.00200000,         112,     0.500000,      400.770,     0.570000
2015/10/15 06: 3,     0.985000,   0.00200000,         113,     0.500000,      401.110,     0.570000
2015/10/15 06: 6,     0.985000,   0.00200000,         114,     0.500000,      400.730,     0.570000
2015/10/15 06: 6,     0.985000,   0.00200000,         113,     0.500000,      400.910,     0.580000
2015/10/15 06: 8,     0.981000,   0.00200000,         113,     0.500000,      399.420,     0.580000
2015/10/15 06: 9,     0.985000,   0.00200000,         113,     0.500000,      400.930,     0.580000
2015/10/15 06:11,     0.985000,   0.00200000,         113,     0.500000,      401.180,     0.580000
2015/10/15 06:11,     0.983000,   0.00200000,         113,     0.500000,      399.980,     0.570000
2015/10/15 06:14,     0.984000,   0.00200000,         111,     0.500000,      400.710,     0.580000
2015/10/15 06:14,     0.983000,   0.00200000,         111,     0.500000,      400.280,     0.570000
2015/10/15 06:16,     0.986000,   0.00200000,         113,     0.500000,      401.180,     0.580000
2015/10/15 06:17,     0.982000,   0.00200000,         113,     0.500000,      399.670,     0.580000
2015/10/15 06:19,     0.983000,   0.00200000,         112,     0.500000,      400.310,     0.580000
2015/10/15 06:19,     0.986000,   0.00200000,         113,     0.500000,      401.270,     0.580000
2015/10/15 06:22,     0.981000,   0.00200000,         113,     0.500000,      399.540,     0.580000
2015/10/15 06:22,     0.982000,   0.00200000,         112,     0.500000,      399.760,     0.580000
2015/10/15 06:24,     0.985000,   0.00200000,         113,     0.500000,      400.770,     0.590000
2015/10/15 06:24,     0.984000,   0.00200000,         112,     0.500000,      400.750,     0.580000
2015/10/15 06:27,     0.984000,   0.00200000,         112,     0.500000,      400.440,     0.590000
2015/10/15 06:27,     0.984000,   0.00200000,         112,     0.500000,      400.360,     0.580000
2015/10/15 06:30,     0.985000,   0.00200000,         114,     0.500000,      400.860,     0.580000
2015/10/15 06:30,     0.985000,   0.00200000,         114,     0.500000,      400.970,     0.590000
2015/10/15 06:32,     0.984000,   0.00200000,         113,     0.500000,      400.590,     0.600000
2015/10/15 06:32,     0.984000,   0.00200000,         114,     0.500000,      400.600,     0.590000
2015/10/15 06:35,     0.985000,   0.00200000,         114,     0.500000,      401.310,     0.590000
2015/10/15 06:35,     0.982000,   0.00200000,         114,     0.500000,      400.010,     0.590000
2015/10/15 06:37,     0.984000,   0.00200000,         114,     0.500000,      400.860,     0.600000
2015/10/15 06:38,     0.983000,   0.00200000,         113,     0.500000,      400.320,     0.590000
2015/10/15 06:40,     0.985000,   0.00200000,         114,     0.500000,      401.500,     0.590000
2015/10/15 06:40,     0.982000,   0.00200000,         114,     0.500000,      399.930,     0.590000
2015/10/15 06:43,     0.980000,   0.00200000,         115,     0.500000,      399.410,     0.600000
2015/10/15 06:43,     0.984000,   0.00200000,         114,     0.500000,      400.940,     0.590000
2015/10/15 06:45,     0.981000,   0.00200000,         114,     0.500000,      399.740,     0.600000
2015/10/15 06:46,     0.984000,   0.00200000,         114,     0.500000,      400.780,     0.600000
2015/10/15 06:48,     0.980000,   0.00200000,         114,     0.500000,      399.500,     0.600000
2015/10/15 06:48,     0.983000,   0.00200000,         116,     0.500000,      400.450,     0.600000
2015/10/15 06:51,     0.984000,   0.00200000,         116,     0.500000,      401.130,     0.600000
2015/10/15 06:53,     0.981000,   0.00200000,         116,     0.500000,      399.780,     0.600000
2015/10/15 06:53,     0.984000,   0.00200000,         116,     0.500000,      401.070,     0.600000
2015/10/15 06:56,     0.984000,   0.00200000,         117,     0.500000,      401.140,     0.600000
2015/10/15 06:58,     0.983000,   0.00200000,         118,     0.500000,      400.720,     0.610000
2015/10/15 06:59,     0.982000,   0.00200000,         118,     0.500000,      400.220,     0.600000
2015/10/15 07: 1,     0.984000,   0.00200000,         118,     0.500000,      401.170,     0.600000
2015/10/15 07: 1,     0.983000,   0.00200000,         118,     0.500000,      400.650,     0.600000
2015/10/15 07: 4,     0.982000,   0.00200000,         118,     0.500000,      400.740,     0.610000
2015/10/15 07: 4,     0.983000,   0.00200000,         118,     0.500000,      401.000,     0.610000
2015/10/15 07: 6,     0.985000,   0.00200000,         121,     0.600000,      401.570,     0.620000
2015/10/15 07: 7,     0.983000,   0.00200000,         120,     0.600000,      401.150,     0.620000
2015/10/15 07: 9,     0.983000,   0.00200000,         120,     0.600000,      400.810,     0.620000
2015/10/15 07:12,     0.982000,   0.00200000,         120,     0.600000,      400.570,     0.610000
2015/10/15 07:14,     0.980000,   0.00200000,         121,     0.600000,      400.170,     0.610000
2015/10/15 07:14,     0.984000,   0.00200000,         121,     0.600000,      401.740,     0.620000
2015/10/15 07:17,     0.983000,   0.00200000,         119,     0.600000,      400.980,     0.620000
2015/10/15 07:17,     0.982000,   0.00200000,         119,     0.600000,      401.130,     0.620000
2015/10/15 07:19,     0.979000,   0.00200000,         121,     0.600000,      400.030,     0.610000
2015/10/15 07:20,     0.985000,   0.00200000,         122,     0.600000,      401.860,     0.620000
2015/10/15 07:22,     0.981000,   0.00200000,         121,     0.600000,      400.740,     0.620000
2015/10/15 07:22,     0.984000,   0.00200000,         122,     0.600000,      401.790,     0.620000
2015/10/15 07:25,     0.982000,   0.00200000,         121,     0.600000,      401.110,     0.620000
2015/10/15 07:25,     0.980000,   0.00200000,         121,     0.600000,      400.190,     0.620000
2015/10/15 07:27,     0.983000,   0.00200000,         121,     0.600000,      401.700,     0.620000
2015/10/15 07:28,     0.983000,   0.00200000,         121,     0.600000,      401.490,     0.620000
2015/10/15 07:30,     0.982000,   0.00200000,         123,     0.600000,      401.070,     0.620000
2015/10/15 07:30,     0.980000,   0.00200000,         122,     0.600000,      400.380,     0.620000
2015/10/15 07:33,     0.984000,   0.00200000,         121,     0.600000,      401.640,     0.620000
2015/10/15 07:33,     0.981000,   0.00200000,         121,     0.500000,      400.320,     0.620000
2015/10/15 07:35,     0.982000,   0.00200000,         124,     0.600000,      401.150,     0.670000
2015/10/15 07:36,     0.984000,   0.00200000,         124,     0.600000,      401.960,     0.670000
2015/10/15 07:38,     0.981000,   0.00200000,         123,     0.600000,      400.610,     0.670000
2015/10/15 07:38,     0.983000,   0.00200000,         123,     0.600000,      401.720,     0.670000
2015/10/15 07:41,     0.981000,   0.00200000,         122,     0.600000,      400.630,     0.670000
2015/10/15 07:41,     0.981000,   0.00200000,         122,     0.600000,      400.450,     0.670000
2015/10/15 07:43,     0.981000,   0.00200000,         123,     0.600000,      400.810,     0.670000
2015/10/15 07:43,     0.979000,   0.00200000,         123,     0.600000,      400.240,     0.670000
2015/10/15 07:46,     0.980000,   0.00200000,         123,     0.600000,      400.650,     0.670000
2015/10/15 07:46,     0.979000,   0.00200000,         123,     0.600000,      400.310,     0.670000
2015/10/15 07:49,     0.979000,   0.00200000,         125,     0.600000,      400.250,     0.670000
2015/10/15 07:49,     0.980000,   0.00200000,         125,     0.600000,      400.900,     0.670000
2015/10/15 07:51,     0.979000,   0.00200000,         124,     0.600000,      400.540,     0.670000
2015/10/15 07:51,     0.979000,   0.00200000,         124,     0.600000,      400.510,     0.670000
2015/10/15 07:54,     0.981000,   0.00200000,         124,     0.600000,      401.380,     0.670000
2015/10/19 04: 5,     0.982000,   0.00400000,         116,      1.40000,      399.840,     0.880000
2015/10/19 04: 8,     0.983000,   0.00400000,         119,      1.30000,      400.980,     0.860000
2015/10/19 04: 8,     0.984000,   0.00400000,         119,      1.30000,      401.200,     0.860000
2015/10/19 04:10,     0.991000,   0.00400000,         120,      1.30000,      402.300,     0.890000
2015/10/19 04:13,      1.00100,   0.00600000,         113,      2.10000,      398.060,      1.22000
2015/10/19 04:16,     0.986000,   0.00400000,         119,      1.30000,      400.700,     0.890000
2015/10/20 01:25,     0.984000,   0.00100000,         115,     0.900000,      401.140,     0.520000
2015/10/20 01:28,     0.985000,   0.00100000,         115,     0.900000,      401.730,     0.520000
2015/10/20 01:28,     0.987000,   0.00100000,         116,     0.900000,      401.800,     0.530000
2015/10/20 01:30,     0.983000,   0.00100000,         115,     0.900000,      400.740,     0.520000
2015/10/20 01:31,     0.985000,   0.00100000,         115,     0.900000,      401.650,     0.520000
2015/10/20 01:33,     0.983000,   0.00100000,         115,     0.800000,      400.960,     0.480000
2015/10/20 01:33,     0.985000,   0.00100000,         115,     0.900000,      401.320,     0.520000
2015/10/20 01:36,     0.986000,   0.00100000,         116,     0.900000,      401.520,     0.480000
2015/10/20 01:36,     0.986000,   0.00100000,         116,     0.800000,      401.820,     0.480000
2015/10/20 01:39,     0.984000,   0.00100000,         115,     0.800000,      400.850,     0.480000
2015/10/20 01:41,     0.984000,   0.00100000,         116,     0.800000,      401.600,     0.480000
2015/10/20 01:41,     0.986000,   0.00100000,         117,     0.800000,      401.720,     0.480000
2015/10/20 01:44,     0.982000,   0.00100000,         117,     0.800000,      401.080,     0.480000
2015/10/20 01:44,     0.983000,   0.00100000,         117,     0.900000,      400.160,     0.480000
2015/10/20 01:46,     0.985000,   0.00100000,         117,     0.900000,      401.530,     0.480000
2015/10/20 01:46,     0.986000,   0.00100000,         117,     0.900000,      401.870,     0.480000
2015/10/20 01:49,     0.985000,   0.00100000,         118,     0.900000,      400.590,     0.480000
2015/10/20 01:51,     0.983000,   0.00100000,         120,     0.900000,      401.900,     0.480000
2015/10/20 01:52,     0.984000,   0.00100000,         120,     0.900000,      401.560,     0.480000
2015/10/20 01:54,     0.983000,   0.00100000,         117,     0.900000,      401.240,     0.480000
2015/10/20 01:54,     0.984000,   0.00100000,         118,     0.900000,      401.100,     0.480000
2015/10/20 01:57,     0.985000,   0.00100000,         117,     0.900000,      401.260,     0.480000
2015/10/20 02: 0,     0.985000,   0.00100000,         115,     0.800000,      401.730,     0.480000
2015/10/20 02: 2,     0.986000,   0.00100000,         116,     0.800000,      402.310,     0.480000
2015/10/20 02: 5,     0.984000,   0.00100000,         114,     0.800000,      401.140,     0.470000
2015/10/20 02: 5,     0.983000,   0.00100000,         113,     0.800000,      400.930,     0.470000
2015/10/20 02: 7,     0.983000,   0.00100000,         115,     0.800000,      401.340,     0.470000
2015/10/20 02: 7,     0.986000,   0.00100000,         116,     0.800000,      402.090,     0.480000
2015/10/20 02:10,     0.985000,   0.00100000,         113,     0.800000,      401.160,     0.460000
2015/10/20 02:10,     0.985000,   0.00100000,         113,     0.800000,      401.510,     0.470000
2015/10/20 02:12,     0.985000,   0.00100000,         116,     0.800000,      401.500,     0.480000
2015/10/20 02:13,     0.986000,   0.00100000,         115,     0.800000,      401.690,     0.480000
2015/10/20 02:15,     0.984000,   0.00100000,         114,     0.800000,      401.140,     0.480000
2015/10/20 02:15,     0.986000,   0.00100000,         115,     0.800000,      401.700,     0.480000
2015/10/20 02:18,     0.983000,   0.00100000,         116,     0.800000,      400.920,     0.480000
2015/10/22 02:50,     0.977000,   0.00300000,         115,     0.700000,      401.340,     0.470000
2015/10/22 02:52,     0.985000,   0.00200000,         113,     0.600000,      401.290,     0.430000
2015/10/22 02:55,     0.980000,   0.00200000,         112,     0.600000,      400.690,     0.430000
2015/10/22 02:57,     0.985000,   0.00200000,         112,     0.600000,      401.760,     0.430000
2015/10/22 02:57,     0.984000,   0.00200000,         113,     0.600000,      401.380,     0.430000
2015/10/22 03: 0,     0.972000,   0.00300000,         114,     0.600000,      400.560,     0.480000
2015/10/22 03: 0,     0.978000,   0.00200000,         114,     0.600000,      400.980,     0.430000
2015/10/22 03: 2,     0.987000,   0.00200000,         115,     0.700000,      402.850,     0.440000
2015/10/22 03:11,     0.983000,   0.00200000,         111,     0.600000,      401.800,     0.430000
2015/10/22 03:13,     0.980000,   0.00200000,         113,     0.600000,      401.010,     0.430000
2015/10/22 03:58,     0.983000,   0.00200000,         113,     0.600000,      401.650,     0.430000
2015/10/22 04: 1,     0.972000,   0.00300000,         112,     0.600000,      400.120,     0.470000
2015/10/22 04: 6,     0.987000,   0.00200000,         112,     0.600000,      401.660,     0.420000
2015/10/22 04: 9,     0.984000,   0.00200000,         112,     0.600000,      400.930,     0.420000
2015/10/22 04:11,     0.983000,   0.00200000,         114,     0.600000,      401.620,     0.430000
2015/10/22 04:14,     0.985000,   0.00200000,         114,     0.600000,      402.270,     0.420000
2015/10/22 04:14,     0.988000,   0.00200000,         114,     0.600000,      402.300,     0.430000
2015/10/22 04:16,     0.986000,   0.00300000,         114,     0.700000,      400.360,     0.530000
2015/10/22 04:38,     0.980000,   0.00200000,         114,     0.600000,      401.270,     0.410000
2015/10/22 04:40,     0.983000,   0.00200000,         115,     0.600000,      401.100,     0.420000
2015/10/22 04:40,     0.985000,   0.00200000,         115,     0.600000,      401.500,     0.410000
2015/10/22 04:43,     0.980000,   0.00200000,         115,     0.600000,      400.780,     0.430000
2015/10/22 04:46,     0.989000,   0.00300000,         115,     0.800000,      400.930,     0.580000
2015/10/22 04:48,     0.980000,   0.00200000,         114,     0.600000,      401.550,     0.430000
2015/10/22 04:48,     0.982000,   0.00200000,         114,     0.600000,      401.570,     0.430000
2015/10/22 04:51,     0.984000,   0.00200000,         114,     0.600000,      402.110,     0.420000
2015/10/22 04:53,     0.982000,   0.00200000,         115,     0.600000,      401.810,     0.440000
2015/10/22 04:56,     0.983000,   0.00200000,         115,     0.600000,      401.530,     0.420000
2015/10/22 05:15,     0.973000,   0.00300000,         118,     0.600000,      401.280,     0.470000
2015/10/22 05:17,     0.985000,   0.00200000,         118,     0.600000,      401.950,     0.440000
2015/10/22 05:20,     0.984000,   0.00200000,         117,     0.600000,      401.960,     0.430000
2015/10/22 05:22,     0.984000,   0.00200000,         117,     0.600000,      401.790,     0.420000
2015/10/22 05:23,     0.983000,   0.00200000,         117,     0.600000,      401.410,     0.420000
2015/10/22 05:25,     0.984000,   0.00200000,         119,     0.600000,      401.830,     0.420000
2015/10/22 05:25,     0.985000,   0.00200000,         119,     0.600000,      402.280,     0.420000
2015/10/22 05:28,     0.984000,   0.00200000,         119,     0.600000,      402.120,     0.420000
2015/10/22 05:28,     0.986000,   0.00200000,         119,     0.700000,      401.670,     0.440000
2015/10/22 05:30,     0.985000,   0.00200000,         120,     0.600000,      402.360,     0.430000
2015/10/22 05:30,     0.983000,   0.00200000,         120,     0.600000,      401.620,     0.420000
2015/10/22 05:33,     0.982000,   0.00200000,         121,     0.600000,      401.730,     0.430000
2015/10/22 05:36,     0.985000,   0.00200000,         123,     0.700000,      402.650,     0.440000
2015/10/22 05:38,     0.986000,   0.00200000,         121,     0.600000,      403.030,     0.440000
2015/10/22 05:38,     0.984000,   0.00200000,         121,     0.600000,      402.860,     0.440000
2015/10/22 05:41,     0.992000,   0.00300000,         123,     0.700000,      402.700,     0.480000
2015/10/22 05:54,     0.987000,   0.00300000,         127,     0.700000,      403.040,     0.490000
2015/10/22 05:57,     0.979000,   0.00300000,         127,     0.700000,      402.620,     0.480000
2015/10/22 06: 0,     0.977000,   0.00300000,         128,     0.700000,      402.070,     0.480000
2015/10/22 06: 2,     0.984000,   0.00300000,         127,     0.700000,      402.150,     0.480000
2015/10/22 06: 5,     0.981000,   0.00300000,         128,     0.700000,      402.260,     0.470000
2015/10/22 06: 7,     0.985000,   0.00200000,         125,     0.700000,      402.580,     0.440000
2015/10/22 06:10,     0.982000,   0.00200000,         126,     0.700000,      401.920,     0.440000
2015/10/22 06:10,     0.987000,   0.00200000,         126,     0.700000,      402.970,     0.440000
2015/10/22 06:12,     0.985000,   0.00200000,         125,     0.700000,      402.240,     0.440000
2015/10/22 06:13,     0.984000,   0.00200000,         125,     0.700000,      401.960,     0.440000
2015/10/22 06:15,     0.984000,   0.00200000,         121,     0.600000,      401.030,     0.440000
2015/10/22 06:15,     0.985000,   0.00200000,         122,     0.600000,      401.880,     0.440000
2015/10/22 06:18,     0.984000,   0.00200000,         120,     0.600000,      401.730,     0.430000
2015/10/22 06:18,     0.983000,   0.00200000,         119,     0.600000,      401.250,     0.430000
2015/10/22 06:20,     0.987000,   0.00200000,         120,     0.600000,      402.180,     0.440000
2015/10/22 06:23,     0.985000,   0.00200000,         119,     0.600000,      402.040,     0.430000
2015/10/22 06:26,     0.984000,   0.00200000,         120,     0.600000,      402.100,     0.440000
2015/10/22 06:31,     0.984000,   0.00200000,         118,     0.600000,      401.840,     0.440000
2015/10/22 06:33,     0.982000,   0.00200000,         117,     0.600000,      401.100,     0.440000
2015/10/22 06:34,     0.984000,   0.00200000,         117,     0.600000,      401.290,     0.440000
2015/10/22 06:36,     0.984000,   0.00300000,         118,     0.700000,      401.850,     0.500000
2015/10/22 06:36,     0.984000,   0.00300000,         118,     0.700000,      401.200,     0.480000
2015/10/22 06:39,     0.986000,   0.00300000,         117,     0.700000,      401.510,     0.480000
2015/10/22 06:39,     0.985000,   0.00200000,         118,     0.600000,      401.610,     0.440000
2015/10/22 06:41,     0.986000,   0.00200000,         117,     0.600000,      402.400,     0.440000
2015/10/22 06:42,     0.986000,   0.00200000,         117,     0.600000,      402.290,     0.440000
2015/10/22 06:44,     0.987000,   0.00200000,         116,     0.600000,      401.740,     0.440000
2015/10/22 06:44,     0.985000,   0.00200000,         116,     0.600000,      401.780,     0.440000
2015/10/22 06:47,     0.983000,   0.00200000,         115,     0.600000,      401.600,     0.440000
2015/10/22 06:49,     0.983000,   0.00200000,         113,     0.600000,      401.430,     0.440000
2015/10/22 06:49,     0.985000,   0.00200000,         113,     0.600000,      401.630,     0.440000
2015/10/22 06:52,     0.983000,   0.00200000,         113,     0.600000,      400.910,     0.440000
2015/10/22 06:52,     0.985000,   0.00200000,         113,     0.600000,      400.930,     0.440000
2015/10/22 06:55,     0.985000,   0.00200000,         112,     0.600000,      401.320,     0.440000
2015/10/22 06:57,     0.983000,   0.00200000,         112,     0.600000,      401.100,     0.440000
2015/10/22 07: 0,     0.984000,   0.00200000,         113,     0.600000,      401.450,     0.440000
2015/10/22 07: 0,     0.981000,   0.00200000,         113,     0.600000,      400.530,     0.440000
2015/10/22 07: 2,     0.982000,   0.00200000,         115,     0.600000,      401.520,     0.440000
2015/10/22 07: 3,     0.984000,   0.00300000,         116,     0.700000,      401.390,     0.480000
2015/10/22 07: 5,     0.980000,   0.00300000,         116,     0.700000,      401.090,     0.480000
2015/10/22 07: 5,     0.982000,   0.00300000,         116,     0.700000,      401.330,     0.480000
2015/10/22 07: 8,     0.983000,   0.00300000,         116,     0.700000,      400.950,     0.480000
2015/10/22 07: 8,     0.982000,   0.00300000,         116,     0.700000,      400.960,     0.480000
2015/10/22 07:10,     0.983000,   0.00300000,         116,     0.700000,      401.700,     0.480000
2015/10/22 07:10,     0.983000,   0.00300000,         116,     0.700000,      401.510,     0.480000
2015/10/22 07:13,     0.982000,   0.00300000,         117,     0.700000,      401.490,     0.480000
2015/10/22 07:13,     0.985000,   0.00300000,         118,     0.700000,      401.930,     0.480000
2015/10/22 07:16,     0.984000,   0.00300000,         118,     0.700000,      402.420,     0.480000
2015/10/22 07:16,     0.980000,   0.00300000,         117,     0.700000,      401.370,     0.480000
2015/10/22 07:18,     0.986000,   0.00300000,         117,     0.700000,      402.630,     0.480000
2015/10/22 07:18,     0.982000,   0.00300000,         117,     0.700000,      401.860,     0.480000
2015/10/22 07:21,     0.983000,   0.00300000,         116,     0.700000,      402.060,     0.480000
2015/10/22 07:21,     0.984000,   0.00300000,         117,     0.700000,      402.740,     0.480000
2015/10/22 07:23,     0.984000,   0.00300000,         117,     0.700000,      402.400,     0.480000
2015/10/22 07:24,     0.984000,   0.00300000,         117,     0.700000,      401.660,     0.480000
2015/10/22 07:26,     0.984000,   0.00300000,         117,     0.700000,      402.150,     0.480000
2015/10/22 07:26,     0.982000,   0.00300000,         116,     0.700000,      400.970,     0.480000
2015/10/22 07:29,     0.985000,   0.00300000,         116,     0.700000,      402.640,     0.480000
2015/10/22 07:29,     0.983000,   0.00300000,         115,     0.700000,      402.170,     0.480000
2015/10/22 07:31,     0.981000,   0.00300000,         116,     0.700000,      401.640,     0.480000
2015/10/22 07:32,     0.983000,   0.00300000,         117,     0.700000,      402.110,     0.480000
2015/10/22 07:34,     0.981000,   0.00300000,         116,     0.700000,      402.250,     0.480000
2015/10/22 07:34,     0.985000,   0.00300000,         117,     0.700000,      402.570,     0.480000
2015/10/22 07:37,     0.984000,   0.00300000,         117,     0.700000,      402.180,     0.480000
2015/10/22 07:37,     0.982000,   0.00300000,         117,     0.700000,      401.900,     0.480000
2015/10/22 07:39,     0.981000,   0.00300000,         118,     0.700000,      401.680,     0.480000
2015/10/22 07:40,     0.982000,   0.00300000,         118,     0.700000,      401.960,     0.480000
2015/10/22 07:42,     0.984000,   0.00300000,         118,     0.700000,      402.580,     0.520000
2015/10/22 07:42,     0.983000,   0.00300000,         118,     0.700000,      401.950,     0.520000
2015/10/22 07:45,     0.983000,   0.00300000,         119,     0.700000,      403.200,     0.520000
2015/10/22 07:45,     0.981000,   0.00300000,         119,     0.700000,      401.770,     0.520000
2015/10/22 07:47,     0.984000,   0.00300000,         119,     0.700000,      402.600,     0.520000
2015/10/22 07:47,     0.983000,   0.00300000,         120,     0.700000,      402.850,     0.520000
2015/10/22 07:50,     0.983000,   0.00300000,         119,     0.700000,      402.220,     0.520000
2015/10/22 07:50,     0.984000,   0.00300000,         120,     0.700000,      402.650,     0.520000
2015/10/22 07:53,     0.982000,   0.00300000,         120,     0.700000,      402.170,     0.520000
2015/10/22 07:55,     0.982000,   0.00300000,         121,     0.700000,      401.920,     0.560000
2015/10/22 07:58,     0.982000,   0.00300000,         120,     0.700000,      402.360,     0.560000
2015/10/27 01:12,     0.983000,   0.00200000,         108,     0.600000,      400.540,     0.570000
2015/10/27 01:15,     0.983000,   0.00200000,         107,     0.600000,      400.540,     0.620000
2015/10/27 01:15,     0.982000,   0.00200000,         107,     0.600000,      400.000,     0.570000
2015/10/27 01:17,     0.985000,   0.00200000,         108,     0.600000,      401.610,     0.570000
2015/10/27 01:18,     0.983000,   0.00200000,         107,     0.600000,      400.390,     0.570000
2015/10/27 01:20,     0.984000,   0.00200000,         108,     0.600000,      401.140,     0.570000
2015/10/27 01:20,     0.983000,   0.00200000,         107,     0.600000,      400.650,     0.570000
2015/10/27 01:23,     0.982000,   0.00200000,         106,     0.600000,      400.450,     0.570000
2015/10/27 01:23,     0.983000,   0.00200000,         107,     0.600000,      400.530,     0.570000
2015/10/27 01:25,     0.986000,   0.00200000,         107,     0.600000,      401.380,     0.570000
2015/10/27 01:26,     0.981000,   0.00200000,         106,     0.600000,      400.550,     0.570000
2015/10/27 01:28,     0.984000,   0.00200000,         107,     0.600000,      401.050,     0.570000
2015/10/27 01:28,     0.985000,   0.00200000,         107,     0.600000,      401.220,     0.570000
2015/10/27 01:31,     0.986000,   0.00200000,         107,     0.600000,      401.670,     0.570000
2015/10/27 01:31,     0.984000,   0.00200000,         106,     0.600000,      400.790,     0.570000
2015/10/27 01:33,     0.984000,   0.00200000,         105,     0.600000,      401.110,     0.560000
2015/10/27 01:33,     0.986000,   0.00200000,         106,     0.600000,      401.260,     0.570000
2015/10/27 01:36,     0.984000,   0.00200000,         106,     0.600000,      401.280,     0.570000
2015/10/27 01:36,     0.985000,   0.00200000,         106,     0.600000,      400.850,     0.570000
2015/10/27 01:39,     0.982000,   0.00200000,         105,     0.600000,      400.510,     0.570000
2015/10/27 02:50,     0.988000,   0.00200000,         103,     0.600000,      402.090,     0.550000
2015/10/27 02:53,     0.984000,   0.00200000,         103,     0.600000,      400.930,     0.550000
2015/10/27 02:53,     0.986000,   0.00200000,         103,     0.600000,      400.990,     0.550000
2015/10/27 02:55,     0.984000,   0.00200000,         103,     0.600000,      400.800,     0.550000
2015/10/27 02:55,     0.982000,   0.00200000,         102,     0.600000,      399.920,     0.540000
2015/10/27 02:58,     0.985000,   0.00200000,         102,     0.600000,      401.500,     0.550000
2015/10/27 02:58,     0.982000,   0.00200000,         103,     0.600000,      400.180,     0.540000
2015/10/27 03: 0,     0.986000,   0.00200000,         103,     0.600000,      401.310,     0.550000
2015/10/27 03: 1,     0.987000,   0.00200000,         104,     0.600000,      401.780,     0.560000
2015/10/27 03: 3,     0.984000,   0.00200000,         102,     0.600000,      401.000,     0.540000
2015/10/27 03: 3,     0.984000,   0.00200000,         103,     0.600000,      401.100,     0.550000
2015/10/27 03: 6,     0.984000,   0.00200000,         100,     0.600000,      400.680,     0.540000
2015/10/27 03: 6,     0.982000,   0.00200000,         100,     0.600000,      399.950,     0.540000
2015/10/27 03: 8,     0.982000,   0.00200000,         103,     0.600000,      400.360,     0.540000
2015/10/27 03: 9,     0.984000,   0.00200000,         103,     0.600000,      400.930,     0.540000
2015/10/27 03:11,     0.984000,   0.00200000,         103,     0.600000,      401.110,     0.540000
2015/10/27 03:11,     0.983000,   0.00200000,         103,     0.600000,      400.310,     0.540000
2015/10/27 03:14,     0.983000,   0.00200000,         101,     0.600000,      400.410,     0.540000
2015/10/27 03:14,     0.984000,   0.00200000,         101,     0.600000,      400.610,     0.540000
2015/10/27 03:16,     0.981000,   0.00200000,         100,     0.600000,      399.920,     0.540000
2015/10/27 03:16,     0.984000,   0.00200000,         100,     0.600000,      400.580,     0.540000
2015/10/27 03:19,     0.982000,   0.00200000,         101,     0.600000,      400.290,     0.530000
2015/10/27 03:19,     0.983000,   0.00200000,         101,     0.600000,      400.250,     0.530000
2015/10/27 03:22,     0.984000,   0.00200000,         101,     0.600000,      400.930,     0.530000
2015/10/27 03:22,     0.982000,   0.00200000,         101,     0.600000,      400.090,     0.540000
2015/10/27 03:24,     0.984000,   0.00200000,         103,     0.600000,      400.440,     0.540000
2015/10/27 03:27,     0.983000,   0.00200000,          99,     0.600000,      399.640,     0.540000
2015/10/27 03:27,     0.982000,   0.00200000,         100,     0.600000,      399.840,     0.530000
2015/10/27 03:29,     0.982000,   0.00200000,         101,     0.600000,      400.150,     0.540000
2015/10/27 03:30,     0.983000,   0.00200000,         102,     0.600000,      400.340,     0.530000
2015/10/27 03:32,     0.983000,   0.00200000,         102,     0.600000,      400.500,     0.530000
2015/10/27 03:35,     0.984000,   0.00200000,         103,     0.600000,      401.280,     0.540000
2015/10/27 03:35,     0.983000,   0.00200000,         103,     0.600000,      400.780,     0.540000
2015/10/27 03:37,     0.984000,   0.00200000,         101,     0.600000,      400.260,     0.540000
2015/10/27 03:38,     0.984000,   0.00200000,         101,     0.600000,      400.700,     0.540000
2015/10/27 03:40,     0.982000,   0.00200000,         101,     0.600000,      400.370,     0.540000
2015/10/27 03:40,     0.982000,   0.00200000,         101,     0.600000,      400.820,     0.530000
2015/10/27 03:43,     0.985000,   0.00200000,         100,     0.600000,      400.880,     0.540000
2015/10/27 03:43,     0.985000,   0.00200000,         101,     0.600000,      401.330,     0.530000
2015/10/27 03:45,     0.984000,   0.00200000,          99,     0.600000,      400.710,     0.530000
2015/10/27 03:45,     0.984000,   0.00200000,          99,     0.600000,      400.380,     0.530000
2015/10/27 03:48,     0.983000,   0.00200000,         100,     0.600000,      400.080,     0.530000
2015/10/27 03:48,     0.985000,   0.00200000,         100,     0.600000,      400.940,     0.530000
2015/10/27 03:51,     0.985000,   0.00200000,         100,     0.600000,      401.180,     0.540000
2015/10/27 03:51,     0.984000,   0.00200000,         100,     0.600000,      400.680,     0.530000
2015/10/27 03:53,     0.982000,   0.00200000,         100,     0.600000,      399.940,     0.530000
2015/10/27 03:53,     0.984000,   0.00200000,         100,     0.600000,      400.900,     0.540000
2015/10/27 03:56,     0.981000,   0.00200000,         100,     0.600000,      400.170,     0.540000
2015/10/27 03:56,     0.982000,   0.00200000,         100,     0.600000,      400.040,     0.530000
2015/10/27 03:58,     0.984000,   0.00200000,         100,     0.600000,      400.870,     0.530000
2015/10/27 03:59,     0.985000,   0.00200000,         100,     0.600000,      401.040,     0.530000
2015/10/27 04: 1,     0.984000,   0.00200000,          98,     0.600000,      401.160,     0.530000
2015/10/27 04: 1,     0.984000,   0.00200000,          99,     0.600000,      400.700,     0.530000
2015/10/27 04: 4,     0.985000,   0.00200000,         100,     0.600000,      400.880,     0.530000
2015/10/27 04: 7,     0.983000,   0.00200000,         100,     0.600000,      400.420,     0.530000
2015/10/27 04: 9,     0.982000,   0.00200000,          98,     0.600000,      400.610,     0.530000
2015/10/27 04: 9,     0.984000,   0.00200000,          98,     0.600000,      400.440,     0.530000
2015/10/27 04:12,     0.984000,   0.00200000,         100,     0.600000,      400.880,     0.530000
2015/10/27 04:12,     0.982000,   0.00200000,          99,     0.600000,      400.140,     0.530000
2015/10/27 04:14,     0.982000,   0.00200000,          99,     0.600000,      400.000,     0.530000
2015/10/27 04:14,     0.982000,   0.00200000,          99,     0.600000,      399.710,     0.530000
2015/10/27 04:17,     0.984000,   0.00200000,         100,     0.600000,      400.990,     0.530000
2015/10/27 04:17,     0.982000,   0.00200000,         100,     0.600000,      400.240,     0.530000
2015/10/27 04:20,     0.984000,   0.00200000,         100,     0.600000,      400.910,     0.530000
2015/10/27 04:20,     0.983000,   0.00200000,          99,     0.600000,      400.540,     0.540000
2015/10/27 04:22,     0.980000,   0.00200000,          99,     0.600000,      399.020,     0.530000
2015/10/27 04:22,     0.985000,   0.00200000,          99,     0.600000,      400.670,     0.530000
2015/10/27 04:25,     0.985000,   0.00200000,          98,     0.600000,      400.460,     0.530000
2015/10/27 04:25,     0.984000,   0.00200000,          97,     0.600000,      400.390,     0.530000
2015/10/27 04:27,     0.983000,   0.00200000,          99,     0.600000,      400.300,     0.530000
2015/10/27 04:28,     0.984000,   0.00200000,          99,     0.600000,      400.720,     0.530000
2015/10/27 04:30,     0.982000,   0.00200000,          99,     0.600000,      399.670,     0.530000
2015/10/27 04:30,     0.983000,   0.00200000,          99,     0.600000,      400.400,     0.540000
2015/10/27 04:33,     0.981000,   0.00200000,          99,     0.600000,      399.840,     0.530000
2015/10/27 04:33,     0.982000,   0.00200000,          99,     0.600000,      399.720,     0.530000
2015/10/27 04:35,     0.979000,   0.00200000,          99,     0.600000,      398.980,     0.530000
2015/10/27 04:36,     0.981000,   0.00200000,          99,     0.600000,      399.760,     0.530000
2015/10/27 04:38,     0.983000,   0.00200000,          99,     0.600000,      400.130,     0.530000
2015/10/27 04:38,     0.985000,   0.00200000,         100,     0.600000,      400.930,     0.530000
2015/10/27 04:41,     0.984000,   0.00200000,          99,     0.600000,      400.580,     0.530000
2015/10/27 04:41,     0.985000,   0.00200000,          99,     0.600000,      400.850,     0.540000
2015/10/27 04:43,     0.980000,   0.00200000,          99,     0.600000,      399.190,     0.530000
2015/10/27 04:43,     0.982000,   0.00200000,          99,     0.600000,      399.860,     0.530000
2015/10/27 04:46,     0.982000,   0.00200000,          98,     0.600000,      399.420,     0.530000
2015/10/27 04:46,     0.985000,   0.00200000,          98,     0.600000,      400.680,     0.530000
2015/10/27 04:49,     0.984000,   0.00200000,          99,     0.600000,      401.030,     0.540000
2015/10/27 04:49,     0.983000,   0.00200000,          99,     0.600000,      400.270,     0.540000
2015/10/27 04:51,     0.983000,   0.00200000,          99,     0.600000,      400.780,     0.540000
2015/10/27 04:51,     0.983000,   0.00200000,          99,     0.600000,      400.320,     0.530000
2015/10/27 04:54,     0.982000,   0.00200000,          98,     0.600000,      399.350,     0.530000
2015/10/27 04:54,     0.983000,   0.00200000,          99,     0.600000,      399.910,     0.530000
2015/10/27 04:56,     0.985000,   0.00200000,          99,     0.600000,      400.880,     0.540000
2015/10/27 04:57,     0.983000,   0.00200000,          99,     0.600000,      400.310,     0.540000
2015/10/27 04:59,     0.983000,   0.00200000,          98,     0.600000,      400.230,     0.530000
2015/10/27 04:59,     0.981000,   0.00200000,          98,     0.600000,      400.170,     0.530000
2015/10/27 05: 2,     0.983000,   0.00200000,          98,     0.600000,      400.110,     0.530000
2015/10/27 05: 2,     0.984000,   0.00200000,          99,     0.600000,      400.510,     0.540000
2015/10/27 05: 4,     0.983000,   0.00200000,          98,     0.600000,      400.940,     0.540000
2015/10/27 05: 5,     0.984000,   0.00200000,          98,     0.600000,      400.710,     0.530000
2015/10/27 05: 7,     0.983000,   0.00200000,          98,     0.600000,      399.930,     0.540000
2015/10/27 05: 7,     0.982000,   0.00200000,          98,     0.600000,      400.080,     0.530000
2015/10/27 05:10,     0.983000,   0.00200000,          98,     0.600000,      400.230,     0.540000
2015/10/27 05:10,     0.982000,   0.00200000,          98,     0.600000,      400.040,     0.540000
2015/10/27 05:12,     0.984000,   0.00200000,          98,     0.600000,      400.830,     0.540000
2015/10/27 05:13,     0.984000,   0.00200000,          98,     0.600000,      400.360,     0.540000
2015/10/27 05:15,     0.982000,   0.00200000,          97,     0.600000,      399.770,     0.540000
2015/10/27 05:15,     0.983000,   0.00200000,          97,     0.600000,      400.060,     0.540000
2015/10/27 05:18,     0.983000,   0.00200000,          97,     0.600000,      400.700,     0.550000
2015/10/27 05:26,     0.983000,   0.00200000,          98,     0.600000,      400.400,     0.540000
2015/10/27 05:28,     0.984000,   0.00200000,          97,     0.600000,      400.880,     0.540000
2015/10/27 05:28,     0.982000,   0.00200000,          97,     0.600000,      400.330,     0.540000
2015/10/27 05:31,     0.984000,   0.00200000,          97,     0.600000,      400.450,     0.530000
2015/10/27 05:31,     0.983000,   0.00200000,          97,     0.600000,      400.230,     0.540000
2015/10/27 05:33,     0.983000,   0.00200000,          97,     0.600000,      400.300,     0.540000
2015/10/27 05:34,     0.985000,   0.00200000,          97,     0.600000,      400.770,     0.550000
2015/10/27 05:36,     0.983000,   0.00200000,          96,     0.600000,      400.390,     0.540000
2015/10/27 05:42,     0.982000,   0.00200000,          96,     0.600000,      399.700,     0.530000
2015/10/27 05:44,     0.980000,   0.00200000,          96,     0.600000,      399.000,     0.540000
2015/10/27 05:44,     0.983000,   0.00200000,          96,     0.600000,      400.080,     0.540000
2015/10/27 05:47,     0.983000,   0.00200000,          96,     0.600000,      400.190,     0.540000
2015/10/27 05:47,     0.982000,   0.00200000,          96,     0.600000,      400.180,     0.540000
2015/10/27 05:49,     0.983000,   0.00200000,          96,     0.600000,      400.530,     0.540000
2015/10/27 05:49,     0.984000,   0.00200000,          97,     0.600000,      400.610,     0.540000
2015/10/27 05:52,     0.980000,   0.00200000,          96,     0.600000,      398.970,     0.540000
2015/10/27 05:52,     0.983000,   0.00200000,          96,     0.600000,      400.470,     0.550000
2015/10/27 05:55,     0.984000,   0.00200000,          96,     0.600000,      400.690,     0.540000
2015/10/27 05:55,     0.980000,   0.00200000,          96,     0.600000,      399.410,     0.540000
2015/10/27 05:57,     0.982000,   0.00200000,          96,     0.600000,      400.290,     0.540000
2015/10/27 06: 0,     0.981000,   0.00200000,          96,     0.600000,      399.290,     0.550000
2015/10/27 06: 3,     0.980000,   0.00200000,          96,     0.600000,      399.010,     0.550000
2015/10/27 06: 5,     0.983000,   0.00200000,          98,     0.600000,      400.610,     0.560000
2015/10/27 06: 5,     0.983000,   0.00200000,          97,     0.600000,      400.180,     0.550000
2015/10/27 06: 8,     0.984000,   0.00200000,          98,     0.600000,      400.680,     0.550000
2015/10/27 06: 8,     0.984000,   0.00200000,          98,     0.600000,      400.800,     0.560000
2015/10/27 06:10,     0.983000,   0.00200000,          98,     0.600000,      400.910,     0.560000
2015/10/27 06:13,     0.984000,   0.00200000,          99,     0.600000,      401.210,     0.560000
2015/10/27 06:16,     0.981000,   0.00200000,          99,     0.600000,      400.030,     0.560000
2015/10/27 06:16,     0.981000,   0.00200000,          98,     0.600000,      400.180,     0.560000
2015/10/27 06:18,     0.982000,   0.00200000,          98,     0.600000,      400.190,     0.560000
2015/10/27 06:18,     0.980000,   0.00200000,          98,     0.700000,      399.280,     0.570000
2015/10/27 06:21,     0.982000,   0.00200000,          99,     0.700000,      400.210,     0.570000
2015/10/27 06:21,     0.981000,   0.00200000,          99,     0.700000,      399.290,     0.560000
2015/10/27 06:23,     0.981000,   0.00200000,          99,     0.700000,      400.290,     0.570000
2015/10/27 06:24,     0.981000,   0.00200000,          99,     0.700000,      399.680,     0.570000
2015/10/27 06:26,     0.984000,   0.00200000,          99,     0.700000,      400.990,     0.570000
2015/10/27 06:26,     0.981000,   0.00200000,          98,     0.700000,      400.070,     0.570000
2015/10/27 06:29,     0.980000,   0.00200000,          99,     0.700000,      400.900,     0.580000
2015/10/27 06:29,     0.987000,   0.00200000,          99,     0.700000,      398.830,     0.590000
2015/10/27 06:31,     0.981000,   0.00200000,          98,     0.700000,      400.180,     0.570000
2015/10/27 06:32,     0.982000,   0.00200000,          98,     0.700000,      400.640,     0.570000
2015/10/27 06:34,     0.979000,   0.00200000,          98,     0.700000,      399.280,     0.570000
2015/10/27 06:40,     0.981000,   0.00200000,          98,     0.700000,      399.410,     0.580000
2015/10/27 06:42,     0.976000,   0.00200000,          99,     0.700000,      401.720,     0.640000
2015/10/27 06:45,     0.982000,   0.00200000,          95,     0.800000,      398.540,     0.720000
2015/10/27 06:47,     0.980000,   0.00200000,          97,     0.700000,      399.870,     0.580000
2015/10/27 06:50,     0.980000,   0.00200000,          97,     0.700000,      399.550,     0.580000
2015/10/27 06:58,     0.984000,   0.00200000,          98,     0.700000,      400.860,     0.590000
2015/10/27 07: 0,     0.983000,   0.00200000,          97,     0.700000,      400.500,     0.590000
2015/10/27 07: 3,     0.961000,   0.00300000,         101,     0.900000,      403.050,     0.860000
2015/10/27 07: 6,     0.981000,   0.00200000,          96,     0.700000,      400.110,     0.590000
2015/10/27 07: 6,     0.980000,   0.00200000,          96,     0.700000,      399.560,     0.580000
2015/10/27 07: 8,     0.985000,   0.00200000,          97,     0.700000,      401.360,     0.590000
2015/10/27 07:11,     0.983000,   0.00200000,          97,     0.700000,      400.460,     0.590000
2015/10/27 07:14,     0.981000,   0.00200000,          96,     0.700000,      399.770,     0.590000
2015/11/02 01:51,     0.989000,   0.00200000,          97,     0.500000,      402.340,     0.680000
2015/11/02 01:54,     0.988000,   0.00200000,          97,     0.500000,      401.730,     0.680000
2015/11/02 01:54,     0.988000,   0.00200000,          98,     0.500000,      402.000,     0.680000
2015/11/02 01:57,     0.987000,   0.00200000,          98,     0.500000,      401.180,     0.680000
2015/11/02 01:57,     0.986000,   0.00200000,          97,     0.500000,      400.790,     0.670000
2015/11/02 01:59,     0.988000,   0.00200000,          97,     0.500000,      401.660,     0.680000
2015/11/02 01:59,     0.987000,   0.00200000,          97,     0.500000,      401.610,     0.680000
2015/11/02 02: 2,     0.987000,   0.00200000,          97,     0.500000,      401.190,     0.680000
2015/11/02 02: 2,     0.990000,   0.00200000,          97,     0.500000,      402.890,     0.680000
2015/11/02 02: 4,     0.988000,   0.00200000,          97,     0.500000,      401.680,     0.680000
2015/11/02 02: 5,     0.989000,   0.00200000,          97,     0.500000,      402.130,     0.680000
2015/11/02 02: 7,     0.986000,   0.00200000,          97,     0.500000,      401.310,     0.680000
2015/11/02 02: 7,     0.987000,   0.00200000,          97,     0.500000,      401.590,     0.680000
2015/11/02 02:10,     0.990000,   0.00200000,          97,     0.500000,      402.540,     0.680000
2015/11/02 02:10,     0.988000,   0.00200000,          97,     0.500000,      401.340,     0.680000
2015/11/02 02:12,     0.989000,   0.00200000,          97,     0.500000,      402.070,     0.680000
2015/11/02 02:13,     0.989000,   0.00200000,          97,     0.500000,      402.430,     0.680000
2015/11/02 02:15,     0.989000,   0.00200000,          97,     0.500000,      402.320,     0.680000
2015/11/02 02:15,     0.986000,   0.00200000,          97,     0.500000,      400.860,     0.670000
2015/11/02 02:18,     0.990000,   0.00200000,          97,     0.500000,      402.700,     0.680000
2015/11/02 03:48,     0.986000,   0.00200000,          93,     0.400000,      400.920,     0.670000
2015/11/02 03:51,     0.988000,   0.00200000,          93,     0.400000,      400.820,     0.680000
2015/11/02 03:51,     0.986000,   0.00200000,          92,     0.400000,      400.780,     0.680000
2015/11/02 03:54,     0.986000,   0.00200000,          92,     0.400000,      400.730,     0.670000
2015/11/02 03:54,     0.985000,   0.00200000,          92,     0.400000,      399.890,     0.670000
2015/11/02 03:56,     0.987000,   0.00200000,          94,     0.400000,      401.440,     0.680000
2015/11/02 03:56,     0.987000,   0.00200000,          94,     0.400000,      401.430,     0.680000
2015/11/02 03:59,     0.985000,   0.00200000,          92,     0.400000,      400.360,     0.670000
2015/11/02 03:59,     0.985000,   0.00100000,          93,     0.400000,      400.470,     0.630000
2015/11/02 04: 1,     0.988000,   0.00200000,          91,     0.400000,      401.510,     0.680000
2015/11/02 04: 2,     0.986000,   0.00200000,          91,     0.400000,      400.740,     0.670000
2015/11/02 04: 4,     0.987000,   0.00100000,          91,     0.400000,      400.720,     0.630000
2015/11/02 04: 7,     0.987000,   0.00100000,          90,     0.400000,      401.300,     0.630000
2015/11/02 04: 7,     0.988000,   0.00100000,          90,     0.400000,      401.430,     0.630000
2015/11/02 04: 9,     0.986000,   0.00200000,          92,     0.400000,      400.920,     0.670000
2015/11/02 04:10,     0.987000,   0.00200000,          92,     0.400000,      401.240,     0.680000
2015/11/02 04:12,     0.986000,   0.00200000,          92,     0.400000,      400.340,     0.680000
2015/11/02 04:12,     0.985000,   0.00200000,          92,     0.400000,      400.580,     0.680000
2015/11/02 04:15,     0.985000,   0.00200000,          91,     0.400000,      399.900,     0.670000
2015/11/02 04:15,     0.983000,   0.00100000,          90,     0.400000,      399.450,     0.630000
2015/11/02 04:17,     0.988000,   0.00100000,          91,     0.400000,      401.370,     0.630000
2015/11/02 04:18,     0.983000,   0.00100000,          91,     0.400000,      399.770,     0.620000
2015/11/02 04:20,     0.988000,   0.00100000,          91,     0.400000,      401.370,     0.630000
2015/11/02 04:20,     0.985000,   0.00100000,          91,     0.400000,      400.570,     0.630000
2015/11/02 04:23,     0.987000,   0.00100000,          90,     0.400000,      400.760,     0.630000
2015/11/02 04:23,     0.986000,   0.00100000,          91,     0.400000,      400.820,     0.630000
2015/11/02 04:25,     0.986000,   0.00100000,          90,     0.400000,      399.840,     0.630000
2015/11/02 04:25,     0.988000,   0.00100000,          90,     0.400000,      401.750,     0.630000
2015/11/02 04:28,     0.987000,   0.00100000,          90,     0.400000,      401.240,     0.630000
2015/11/02 04:28,     0.983000,   0.00100000,          90,     0.400000,      399.290,     0.620000
2015/11/02 04:31,     0.987000,   0.00200000,          91,     0.400000,      400.550,     0.680000
2015/11/02 04:31,     0.983000,   0.00200000,          90,     0.400000,      399.530,     0.670000
2015/11/02 04:33,     0.988000,   0.00100000,          90,     0.400000,      401.450,     0.630000
2015/11/02 04:33,     0.986000,   0.00100000,          90,     0.400000,      400.560,     0.630000
2015/11/02 04:36,     0.984000,   0.00100000,          89,     0.400000,      399.570,     0.630000
2015/11/02 04:36,     0.988000,   0.00100000,          90,     0.400000,      401.530,     0.630000
2015/11/02 04:39,     0.986000,   0.00100000,          91,     0.400000,      400.880,     0.630000
2015/11/02 04:41,     0.988000,   0.00100000,          91,     0.400000,      401.420,     0.630000
2015/11/02 04:44,     0.984000,   0.00200000,          90,     0.400000,      399.970,     0.670000
2015/11/02 04:46,     0.987000,   0.00100000,          91,     0.400000,      401.270,     0.630000
2015/11/02 04:46,     0.987000,   0.00100000,          91,     0.400000,      400.810,     0.630000
2015/11/02 04:49,     0.988000,   0.00200000,          91,     0.400000,      400.920,     0.680000
2015/11/02 04:49,     0.983000,   0.00200000,          90,     0.400000,      399.540,     0.670000
2015/11/02 04:52,     0.986000,   0.00200000,          91,     0.400000,      400.930,     0.680000
2015/11/02 04:52,     0.986000,   0.00100000,          91,     0.400000,      400.590,     0.630000
2015/11/02 04:54,     0.986000,   0.00100000,          92,     0.400000,      400.500,     0.630000
2015/11/02 04:54,     0.985000,   0.00100000,          92,     0.400000,      400.680,     0.630000
2015/11/02 04:57,     0.986000,   0.00200000,          92,     0.400000,      400.590,     0.680000
2015/11/02 04:57,     0.986000,   0.00100000,          92,     0.400000,      400.650,     0.630000
2015/11/02 05: 0,     0.984000,   0.00100000,          93,     0.400000,      399.780,     0.630000
2015/11/02 05: 0,     0.985000,   0.00100000,          93,     0.400000,      400.480,     0.630000
2015/11/02 05: 2,     0.986000,   0.00100000,          92,     0.400000,      400.200,     0.630000
2015/11/02 05: 2,     0.984000,   0.00100000,          92,     0.400000,      400.090,     0.630000
2015/11/02 05: 5,     0.985000,   0.00100000,          91,     0.400000,      399.910,     0.630000
2015/11/02 05: 5,     0.988000,   0.00100000,          91,     0.400000,      401.640,     0.630000
2015/11/02 05: 7,     0.985000,   0.00100000,          90,     0.400000,      400.340,     0.630000
2015/11/02 05: 8,     0.985000,   0.00100000,          91,     0.400000,      399.850,     0.630000
2015/11/02 05:10,     0.987000,   0.00200000,          91,     0.400000,      400.860,     0.680000
2015/11/02 05:10,     0.985000,   0.00100000,          91,     0.400000,      400.320,     0.630000
2015/11/02 05:13,     0.986000,   0.00100000,          92,     0.400000,      400.540,     0.630000
2015/11/02 05:13,     0.985000,   0.00100000,          91,     0.400000,      400.360,     0.630000
2015/11/02 05:15,     0.985000,   0.00100000,          92,     0.400000,      400.230,     0.630000
2015/11/02 05:16,     0.987000,   0.00100000,          93,     0.400000,      401.160,     0.630000
2015/11/02 05:18,     0.987000,   0.00100000,          93,     0.400000,      400.910,     0.630000
2015/11/02 05:18,     0.982000,   0.00100000,          93,     0.400000,      399.080,     0.630000
2015/11/02 05:21,     0.985000,   0.00100000,          92,     0.400000,      400.220,     0.630000
2015/11/02 05:21,     0.983000,   0.00100000,          91,     0.400000,      399.680,     0.630000
2015/11/02 05:23,     0.985000,   0.00100000,          91,     0.400000,      399.990,     0.630000
2015/11/02 05:24,     0.987000,   0.00100000,          91,     0.400000,      400.930,     0.630000
2015/11/02 05:26,     0.984000,   0.00100000,          90,     0.400000,      399.350,     0.630000
2015/11/02 05:26,     0.984000,   0.00100000,          91,     0.400000,      399.460,     0.630000
2015/11/02 05:29,     0.989000,   0.00100000,          92,     0.400000,      401.740,     0.630000
2015/11/02 05:29,     0.985000,   0.00100000,          91,     0.400000,      400.590,     0.630000
2015/11/02 05:31,     0.986000,   0.00100000,          91,     0.400000,      400.500,     0.630000
2015/11/02 05:34,     0.985000,   0.00100000,          90,     0.400000,      400.230,     0.630000
2015/11/02 05:34,     0.985000,   0.00100000,          90,     0.400000,      400.110,     0.630000
2015/11/02 05:36,     0.988000,   0.00100000,          90,     0.400000,      401.090,     0.630000
2015/11/02 05:37,     0.984000,   0.00100000,          90,     0.400000,      400.370,     0.630000
2015/11/02 05:39,     0.985000,   0.00100000,          90,     0.400000,      399.680,     0.630000
2015/11/02 05:39,     0.985000,   0.00100000,          90,     0.400000,      400.350,     0.630000
2015/11/02 05:42,     0.985000,   0.00100000,          90,     0.400000,      399.640,     0.630000
2015/11/02 05:42,     0.985000,   0.00100000,          90,     0.400000,      400.120,     0.630000
2015/11/02 05:44,     0.988000,   0.00100000,          90,     0.400000,      401.100,     0.630000
2015/11/02 05:45,     0.984000,   0.00100000,          90,     0.400000,      399.880,     0.630000
2015/11/02 05:47,     0.986000,   0.00100000,          91,     0.400000,      400.280,     0.630000
2015/11/02 05:47,     0.987000,   0.00100000,          90,     0.400000,      401.180,     0.630000
2015/11/02 05:50,     0.987000,   0.00100000,          89,     0.400000,      400.830,     0.630000
2015/11/02 05:50,     0.987000,   0.00100000,          90,     0.400000,      400.770,     0.630000
2015/11/02 05:52,     0.985000,   0.00100000,          89,     0.400000,      399.300,     0.630000
2015/11/02 05:53,     0.983000,   0.00100000,          89,     0.400000,      398.940,     0.630000
2015/11/02 05:55,     0.988000,   0.00100000,          89,     0.400000,      400.900,     0.630000
2015/11/02 05:55,     0.986000,   0.00100000,          89,     0.400000,      400.470,     0.630000
2015/11/02 05:58,     0.988000,   0.00100000,          89,     0.400000,      400.520,     0.630000
2015/11/02 05:58,     0.986000,   0.00100000,          89,     0.400000,      400.370,     0.630000
2015/11/02 06: 0,     0.987000,   0.00100000,          88,     0.400000,      400.420,     0.630000
2015/11/02 06: 0,     0.985000,   0.00100000,          88,     0.400000,      400.000,     0.630000
2015/11/02 06: 3,     0.984000,   0.00100000,          87,     0.400000,      399.360,     0.630000
2015/11/02 06: 3,     0.987000,   0.00100000,          87,     0.400000,      400.700,     0.630000
2015/11/02 06: 5,     0.986000,   0.00100000,          87,     0.400000,      400.620,     0.630000
2015/11/02 06: 6,     0.984000,   0.00100000,          87,     0.400000,      399.670,     0.630000
2015/11/02 06: 8,     0.984000,   0.00100000,          87,     0.400000,      399.200,     0.630000
2015/11/02 06: 8,     0.987000,   0.00100000,          88,     0.400000,      400.210,     0.630000
2015/11/02 06:11,     0.985000,   0.00100000,          88,     0.400000,      399.760,     0.630000
2015/11/02 06:11,     0.985000,   0.00100000,          89,     0.400000,      400.390,     0.630000
2015/11/02 06:13,     0.986000,   0.00100000,          89,     0.400000,      400.240,     0.630000
2015/11/02 06:14,     0.984000,   0.00100000,          89,     0.400000,      399.480,     0.620000
2015/11/02 06:16,     0.985000,   0.00100000,          88,     0.400000,      399.950,     0.630000
2015/11/02 06:16,     0.982000,   0.00100000,          88,     0.400000,      399.010,     0.620000
2015/11/02 06:19,     0.983000,   0.00100000,          88,     0.400000,      398.930,     0.620000
2015/11/02 06:19,     0.987000,   0.00100000,          88,     0.400000,      400.900,     0.630000
2015/11/02 06:21,     0.988000,   0.00100000,          88,     0.400000,      400.820,     0.630000
2015/11/02 06:22,     0.986000,   0.00100000,          88,     0.400000,      400.410,     0.630000
2015/11/02 06:24,     0.984000,   0.00100000,          87,     0.400000,      399.580,     0.620000
2015/11/02 06:24,     0.983000,   0.00100000,          87,     0.400000,      399.590,     0.620000
2015/11/02 06:27,     0.984000,   0.00100000,          87,     0.400000,      399.560,     0.630000
2015/11/02 06:27,     0.986000,   0.00100000,          88,     0.400000,      400.690,     0.630000
2015/11/02 06:29,     0.986000,   0.00100000,          87,     0.400000,      400.100,     0.630000
2015/11/02 06:29,     0.984000,   0.00100000,          87,     0.400000,      399.520,     0.630000
2015/11/02 06:32,     0.984000,   0.00100000,          87,     0.400000,      398.970,     0.630000
2015/11/02 06:32,     0.986000,   0.00100000,          88,     0.400000,      400.550,     0.630000
2015/11/02 06:35,     0.984000,   0.00100000,          87,     0.400000,      399.990,     0.620000
2015/11/02 06:37,     0.987000,   0.00100000,          87,     0.400000,      400.570,     0.630000
2015/11/02 06:37,     0.986000,   0.00100000,          87,     0.400000,      400.200,     0.630000
2015/11/02 06:40,     0.984000,   0.00100000,          87,     0.400000,      399.120,     0.620000
2015/11/02 06:40,     0.983000,   0.00100000,          88,     0.400000,      399.370,     0.620000
2015/11/02 06:42,     0.985000,   0.00100000,          88,     0.400000,      400.520,     0.630000
2015/11/02 06:43,     0.984000,   0.00100000,          89,     0.400000,      400.300,     0.630000
2015/11/02 06:45,     0.985000,   0.00100000,          89,     0.400000,      400.300,     0.630000
2015/11/02 06:45,     0.986000,   0.00100000,          90,     0.400000,      400.440,     0.630000
2015/11/02 06:48,     0.984000,   0.00100000,          90,     0.400000,      400.400,     0.630000
2015/11/02 06:50,     0.984000,   0.00100000,          91,     0.400000,      399.630,     0.630000
2015/11/02 06:50,     0.985000,   0.00100000,          91,     0.400000,      400.520,     0.630000
2015/11/02 06:53,     0.984000,   0.00100000,          91,     0.400000,      399.740,     0.630000
2015/11/02 06:53,     0.984000,   0.00100000,          91,     0.400000,      400.280,     0.630000
2015/11/02 06:56,     0.985000,   0.00100000,          90,     0.400000,      400.430,     0.630000
2015/11/02 06:56,     0.983000,   0.00100000,          90,     0.400000,      399.910,     0.630000
2015/11/02 06:58,     0.984000,   0.00100000,          91,     0.400000,      400.180,     0.630000
2015/11/02 07: 1,     0.982000,   0.00100000,          90,     0.400000,      399.130,     0.630000
2015/11/02 07: 1,     0.984000,   0.00100000,          91,     0.400000,      400.650,     0.630000
2015/11/02 07: 3,     0.984000,   0.00100000,          91,     0.400000,      399.600,     0.630000
2015/11/02 07: 4,     0.981000,   0.00100000,          91,     0.400000,      399.000,     0.630000
2015/11/02 07: 6,     0.984000,   0.00100000,          92,     0.400000,      400.260,     0.630000
2015/11/02 07: 9,     0.985000,   0.00100000,          93,     0.400000,      400.160,     0.630000
2015/11/02 07: 9,     0.986000,   0.00200000,          93,     0.400000,      401.080,     0.680000
2015/11/02 07:11,     0.983000,   0.00100000,          93,     0.400000,      399.500,     0.630000
2015/11/02 07:14,     0.987000,   0.00100000,          92,     0.400000,      400.800,     0.630000
2015/11/03 01:58,     0.989000,   0.00200000,          99,     0.900000,      402.040,     0.730000
2015/11/03 02: 0,     0.989000,   0.00200000,          99,     0.900000,      401.970,     0.730000
2015/11/03 02: 3,     0.987000,   0.00200000,          98,     0.800000,      400.930,     0.720000
2015/11/03 02: 3,     0.989000,   0.00200000,          99,     0.800000,      402.020,     0.720000
2015/11/03 02: 6,     0.986000,   0.00200000,         101,     0.900000,      401.530,     0.780000
2015/11/03 02: 6,     0.988000,   0.00200000,         100,     0.900000,      401.680,     0.730000
2015/11/03 02: 8,     0.987000,   0.00200000,          97,     0.900000,      401.080,     0.720000
2015/11/03 02: 8,     0.988000,   0.00200000,          98,     0.900000,      401.840,     0.730000
2015/11/03 02:11,     0.986000,   0.00200000,          97,     0.900000,      401.000,     0.730000
2015/11/03 02:11,     0.987000,   0.00200000,          97,     0.800000,      401.050,     0.730000
2015/11/03 02:13,     0.988000,   0.00200000,          98,     0.900000,      402.130,     0.730000
2015/11/03 02:16,     0.989000,   0.00200000,          98,     0.900000,      402.020,     0.730000
2015/11/03 02:19,     0.988000,   0.00200000,          96,     0.800000,      401.380,     0.720000
2015/11/03 02:19,     0.994000,   0.00200000,          96,     0.900000,      403.290,     0.740000
2015/11/03 02:21,     0.983000,   0.00200000,          96,     0.800000,      399.920,     0.720000
2015/11/03 02:22,     0.986000,   0.00200000,          94,     0.800000,      400.770,     0.720000
2015/11/03 02:24,     0.987000,   0.00200000,          96,     0.800000,      401.060,     0.720000
2015/11/03 02:24,     0.985000,   0.00200000,          96,     0.800000,      400.170,     0.720000
2015/11/03 02:27,     0.986000,   0.00200000,          95,     0.800000,      400.990,     0.720000
2015/11/03 02:27,     0.986000,   0.00200000,          95,     0.800000,      400.930,     0.720000
2015/11/03 02:29,     0.985000,   0.00200000,          96,     0.800000,      400.730,     0.720000
2015/11/03 02:30,     0.984000,   0.00200000,          96,     0.800000,      399.920,     0.720000
2015/11/03 02:32,     0.984000,   0.00200000,          95,     0.800000,      399.900,     0.720000
2015/11/03 02:32,     0.986000,   0.00200000,          95,     0.800000,      400.520,     0.730000
2015/11/03 02:35,     0.985000,   0.00200000,          94,     0.800000,      400.020,     0.720000
2015/11/03 02:43,     0.984000,   0.00200000,          92,     0.800000,      399.910,     0.720000
2015/11/03 02:45,     0.987000,   0.00200000,          94,     0.800000,      400.830,     0.730000
2015/11/03 02:45,     0.986000,   0.00200000,          94,     0.800000,      400.890,     0.720000
2015/11/03 02:48,     0.987000,   0.00200000,          93,     0.800000,      400.760,     0.720000
2015/11/03 02:48,     0.985000,   0.00200000,          94,     0.800000,      400.450,     0.720000
2015/11/03 02:50,     0.986000,   0.00200000,          95,     0.800000,      400.340,     0.730000
2015/11/03 02:51,     0.985000,   0.00200000,          96,     0.900000,      400.690,     0.730000
2015/11/03 02:53,     0.988000,   0.00200000,          95,     0.900000,      401.560,     0.780000
2015/11/03 02:59,     0.987000,   0.00200000,          92,     0.800000,      400.860,     0.730000
2015/11/03 03: 1,     0.985000,   0.00200000,          96,     0.800000,      400.100,     0.720000
2015/11/03 03: 1,     0.987000,   0.00200000,          96,     0.800000,      401.170,     0.730000
2015/11/03 03: 4,     0.987000,   0.00200000,          95,     0.800000,      401.330,     0.730000
2015/11/03 03:58,     0.987000,   0.00200000,         101,     0.900000,      401.280,     0.730000
2015/11/03 04: 1,     0.983000,   0.00200000,         104,     0.900000,      397.740,     0.780000
2015/11/03 04: 4,     0.990000,   0.00200000,         104,     0.900000,      402.820,     0.790000
2015/11/03 04: 6,     0.989000,   0.00200000,         104,     0.900000,      401.740,     0.730000
2015/11/03 04: 9,     0.987000,   0.00200000,         102,     0.900000,      403.880,     0.740000
2015/11/03 04:11,     0.989000,   0.00200000,         103,     0.900000,      401.780,     0.730000
2015/11/03 04:14,     0.986000,   0.00200000,         103,     0.900000,      401.130,     0.730000
2015/11/03 04:16,     0.989000,   0.00200000,         103,     0.900000,      402.330,     0.730000
2015/11/03 04:17,     0.987000,   0.00200000,         103,     0.900000,      401.560,     0.730000
2015/11/03 04:19,     0.991000,   0.00200000,         104,     0.900000,      402.600,     0.740000
2015/11/03 04:19,     0.987000,   0.00200000,         103,     0.900000,      401.300,     0.780000
2015/11/03 04:22,     0.990000,   0.00200000,         105,     0.900000,      402.790,     0.740000
2015/11/03 04:22,     0.988000,   0.00200000,         104,     0.900000,      402.280,     0.740000
2015/11/03 04:24,     0.988000,   0.00200000,         104,     0.900000,      402.020,     0.790000
2015/11/03 04:25,     0.988000,   0.00200000,         104,     0.900000,      402.080,     0.790000
2015/11/03 04:27,     0.989000,   0.00200000,         105,     0.900000,      402.120,     0.790000
2015/11/03 04:27,     0.987000,   0.00200000,         104,     0.900000,      401.790,     0.730000
2015/11/03 04:30,     0.989000,   0.00200000,         103,     0.900000,      402.110,     0.730000
2015/11/03 04:30,     0.990000,   0.00200000,         103,     0.900000,      402.590,     0.730000
2015/11/03 04:32,     0.988000,   0.00200000,         102,     0.900000,      401.630,     0.730000
2015/11/03 04:32,     0.986000,   0.00200000,         101,     0.900000,      401.420,     0.730000
2015/11/03 04:35,     0.985000,   0.00200000,         102,     0.900000,      400.910,     0.730000
2015/11/03 04:35,     0.988000,   0.00200000,         102,     0.900000,      401.920,     0.730000
2015/11/03 04:38,     0.989000,   0.00200000,         101,     0.900000,      401.800,     0.730000
2015/11/03 04:38,     0.988000,   0.00200000,         100,     0.900000,      402.100,     0.730000
2015/11/03 04:40,     0.986000,   0.00200000,          99,     0.800000,      400.980,     0.730000
2015/11/03 04:40,     0.985000,   0.00200000,          99,     0.900000,      400.610,     0.730000
2015/11/03 04:43,     0.984000,   0.00200000,         100,     0.800000,      401.410,     0.730000
2015/11/03 04:45,     0.988000,   0.00200000,         100,     0.800000,      401.550,     0.730000
2015/11/03 04:46,     0.985000,   0.00200000,         100,     0.900000,      400.810,     0.730000
2015/11/03 04:48,     0.987000,   0.00200000,         101,     0.800000,      401.320,     0.730000
2015/11/03 04:48,     0.985000,   0.00200000,         100,     0.900000,      400.520,     0.730000
2015/11/03 04:51,     0.988000,   0.00200000,         101,     0.800000,      401.800,     0.730000
2015/11/03 04:51,     0.986000,   0.00200000,         101,     0.900000,      401.010,     0.730000
2015/11/03 04:53,     0.989000,   0.00200000,         100,     0.900000,      401.520,     0.730000
2015/11/03 04:54,     0.986000,   0.00200000,         100,     0.800000,      400.830,     0.730000
2015/11/03 04:56,     0.986000,   0.00200000,         101,     0.800000,      401.090,     0.730000
2015/11/03 04:59,     0.988000,   0.00200000,         101,     0.900000,      402.530,     0.730000
2015/11/03 04:59,     0.987000,   0.00200000,         101,     0.900000,      401.740,     0.730000
2015/11/03 05: 1,     0.987000,   0.00200000,         101,     0.900000,      401.510,     0.730000
2015/11/03 05: 1,     0.986000,   0.00200000,         102,     0.900000,      401.380,     0.730000
2015/11/03 05: 4,     0.984000,   0.00200000,          99,     0.800000,      400.100,     0.720000
2015/11/03 05: 4,     0.987000,   0.00200000,          99,     0.800000,      401.460,     0.730000
2015/11/03 05: 7,     0.987000,   0.00200000,          96,     0.800000,      401.250,     0.730000
2015/11/03 05: 7,     0.988000,   0.00200000,          97,     0.800000,      401.760,     0.730000
2015/11/03 05: 9,     0.985000,   0.00200000,          97,     0.800000,      400.950,     0.730000
2015/11/03 05: 9,     0.986000,   0.00100000,          97,     0.800000,      401.560,     0.680000
2015/11/03 05:12,     0.986000,   0.00100000,          94,     0.800000,      400.680,     0.680000
2015/11/03 05:12,     0.987000,   0.00100000,          95,     0.800000,      401.650,     0.680000
2015/11/03 05:15,     0.986000,   0.00200000,          97,     0.800000,      401.110,     0.730000
2015/11/03 05:17,     0.987000,   0.00200000,          98,     0.800000,      401.270,     0.730000
2015/11/03 05:17,     0.987000,   0.00200000,          98,     0.800000,      401.450,     0.730000
2015/11/03 05:20,     0.986000,   0.00200000,          99,     0.900000,      400.710,     0.730000
2015/11/03 05:20,     0.984000,   0.00200000,          99,     0.900000,      400.540,     0.730000
2015/11/03 05:22,     0.984000,   0.00200000,          99,     0.900000,      400.220,     0.730000
2015/11/03 06:28,     0.988000,   0.00200000,          99,     0.900000,      402.210,     0.730000
2015/11/03 06:31,     0.987000,   0.00200000,         101,     0.900000,      401.520,     0.730000
2015/11/03 06:31,     0.989000,   0.00200000,         101,     0.900000,      402.680,     0.790000
2015/11/03 06:33,     0.988000,   0.00200000,         100,     0.900000,      401.590,     0.730000
2015/11/26 03:46,     0.988000,   0.00200000,         116,      1.00000,      404.940,     0.850000
2015/11/26 03:48,     0.984000,   0.00200000,         116,      1.00000,      403.980,     0.840000
2015/11/26 03:48,     0.988000,   0.00200000,         116,      1.00000,      404.690,     0.850000
2015/11/26 03:51,     0.983000,   0.00200000,         115,      1.00000,      402.780,     0.840000
2015/11/26 03:51,     0.987000,   0.00200000,         116,      1.00000,      404.710,     0.850000
2015/11/26 03:53,     0.989000,   0.00200000,         115,     0.900000,      405.160,     0.850000
2015/11/26 03:56,     0.985000,   0.00200000,         117,      1.00000,      403.740,     0.850000
2015/11/26 03:56,     0.988000,   0.00200000,         117,      1.00000,      404.710,     0.850000
2015/11/26 03:58,     0.983000,   0.00200000,         117,      1.00000,      403.240,     0.840000
2015/11/26 03:59,     0.986000,   0.00200000,         117,      1.00000,      404.210,     0.850000
2015/11/26 04: 1,     0.983000,   0.00200000,         116,      1.00000,      403.410,     0.840000
2015/11/26 04: 4,     0.987000,   0.00200000,         116,      1.00000,      404.420,     0.850000
2015/11/26 04: 4,     0.988000,   0.00200000,         117,      1.00000,      405.130,     0.850000
2015/11/26 04: 6,     0.983000,   0.00200000,         118,      1.00000,      403.570,     0.840000
2015/11/26 04: 7,     0.987000,   0.00200000,         119,      1.00000,      404.650,     0.850000
2015/11/26 04: 9,     0.985000,   0.00200000,         118,      1.00000,      404.470,     0.850000
2015/11/26 04: 9,     0.986000,   0.00200000,         117,      1.00000,      404.280,     0.850000
2015/11/26 04:12,     0.985000,   0.00200000,         115,      1.00000,      403.380,     0.840000
2015/11/26 04:15,     0.990000,   0.00200000,         116,      1.00000,      405.690,     0.850000
2015/11/26 04:18,     0.984000,   0.00200000,         116,      1.00000,      403.440,     0.840000
2015/11/26 04:20,     0.990000,   0.00200000,         116,      1.00000,      406.150,     0.850000
2015/11/26 04:23,     0.983000,   0.00200000,         113,     0.900000,      402.990,     0.840000
2015/11/26 04:23,     0.988000,   0.00200000,         114,      1.00000,      405.020,     0.850000
2015/11/26 04:25,     0.984000,   0.00200000,         115,      1.00000,      403.540,     0.840000
2015/11/26 04:26,     0.986000,   0.00200000,         115,      1.00000,      404.580,     0.850000
2015/11/26 04:28,     0.985000,   0.00200000,         115,      1.00000,      403.660,     0.840000
2015/11/26 04:31,     0.990000,   0.00200000,         115,      1.00000,      405.420,     0.850000
2015/11/26 04:31,     0.988000,   0.00200000,         115,      1.00000,      404.730,     0.850000
2015/11/26 04:34,     0.984000,   0.00200000,         113,     0.900000,      403.450,     0.840000
2015/11/26 04:36,     0.984000,   0.00200000,         114,     0.900000,      403.840,     0.840000
2015/11/26 04:36,     0.988000,   0.00200000,         114,      1.00000,      405.080,     0.850000
2015/11/26 04:39,     0.988000,   0.00200000,         114,      1.00000,      404.560,     0.850000
2015/11/26 04:39,     0.990000,   0.00200000,         115,      1.00000,      405.610,     0.850000
2015/11/26 04:41,     0.989000,   0.00200000,         116,      1.00000,      405.060,     0.850000
2015/11/26 04:41,     0.987000,   0.00200000,         116,      1.00000,      404.830,     0.850000
2015/11/26 04:44,     0.989000,   0.00200000,         114,      1.00000,      405.210,     0.850000
2015/11/26 04:47,     0.986000,   0.00200000,         114,      1.00000,      404.290,     0.850000
2015/11/26 04:49,     0.985000,   0.00200000,         115,      1.00000,      404.040,     0.840000
2015/11/26 04:49,     0.987000,   0.00200000,         116,      1.00000,      404.620,     0.850000
2015/11/26 04:52,     0.983000,   0.00200000,         115,      1.00000,      403.080,     0.840000
2015/11/26 04:52,     0.985000,   0.00200000,         114,      1.00000,      403.880,     0.840000
2015/11/26 04:54,     0.989000,   0.00200000,         116,      1.00000,      404.840,     0.850000
2015/11/26 04:54,     0.986000,   0.00200000,         116,      1.00000,      404.780,     0.850000
2015/11/26 04:57,     0.983000,   0.00200000,         117,      1.00000,      403.660,     0.840000
2015/11/26 04:57,     0.984000,   0.00200000,         117,      1.00000,      403.770,     0.840000
2015/11/26 05: 0,     0.985000,   0.00200000,         117,      1.00000,      404.040,     0.850000
2015/11/26 05: 2,     0.987000,   0.00300000,         118,      1.00000,      404.810,     0.900000
2015/11/26 05: 5,     0.987000,   0.00200000,         114,      1.00000,      404.260,     0.850000
2015/11/26 05: 7,     0.990000,   0.00200000,         114,      1.00000,      405.000,     0.850000
2015/11/26 05: 8,     0.984000,   0.00200000,         114,     0.900000,      403.470,     0.840000
2015/11/26 05:10,     0.990000,   0.00200000,         117,      1.00000,      405.260,     0.850000
2015/11/26 05:10,     0.987000,   0.00200000,         116,      1.00000,      404.830,     0.850000
2015/11/26 05:13,     0.991000,   0.00200000,         119,      1.00000,      405.690,     0.850000
2015/11/26 05:13,     0.989000,   0.00200000,         119,      1.00000,      405.450,     0.850000
2015/11/26 05:15,     0.987000,   0.00200000,         118,      1.00000,      404.270,     0.850000
2015/11/26 05:16,     0.990000,   0.00200000,         119,      1.00000,      405.940,     0.850000
2015/11/26 05:18,     0.983000,   0.00200000,         118,      1.00000,      403.000,     0.840000
2015/11/26 05:21,     0.989000,   0.00200000,         115,      1.00000,      404.800,     0.850000
2015/11/26 05:23,     0.985000,   0.00200000,         113,     0.900000,      403.420,     0.840000
2015/11/26 05:26,     0.989000,   0.00200000,         118,      1.00000,      405.650,     0.850000
2015/11/26 05:29,     0.984000,   0.00200000,         119,      1.00000,      403.710,     0.850000
2015/11/26 05:31,     0.985000,   0.00200000,         115,      1.00000,      403.680,     0.840000
2015/11/26 05:34,     0.990000,   0.00200000,         116,      1.00000,      405.300,     0.850000
2015/11/26 05:34,     0.984000,   0.00200000,         115,     0.900000,      403.550,     0.840000
2015/11/26 05:36,     0.987000,   0.00200000,         116,      1.00000,      404.110,     0.850000
2015/11/26 05:37,     0.986000,   0.00200000,         115,      1.00000,      403.910,     0.850000
2015/11/26 05:39,     0.988000,   0.00200000,         116,      1.00000,      404.670,     0.850000
2015/11/26 05:39,     0.983000,   0.00200000,         115,     0.900000,      403.450,     0.840000
2015/11/26 05:42,     0.985000,   0.00200000,         116,      1.00000,      403.520,     0.840000
2015/11/26 05:42,     0.983000,   0.00200000,         115,     0.900000,      403.290,     0.840000
2015/11/26 05:44,     0.989000,   0.00200000,         117,      1.00000,      405.280,     0.850000
2015/11/26 05:45,     0.989000,   0.00200000,         118,      1.00000,      405.530,     0.850000
2015/11/26 05:47,     0.988000,   0.00200000,         115,      1.00000,      404.990,     0.850000
2015/11/26 05:47,     0.984000,   0.00200000,         115,     0.900000,      403.380,     0.840000
2015/11/26 05:50,     0.987000,   0.00200000,         115,     0.900000,      404.030,     0.850000
2015/11/26 05:50,     0.987000,   0.00200000,         114,     0.900000,      404.320,     0.800000
2015/11/26 05:52,     0.987000,   0.00200000,         114,     0.900000,      404.350,     0.800000
2015/11/26 05:55,     0.984000,   0.00200000,         114,     0.900000,      403.510,     0.840000
2015/11/26 05:57,     0.988000,   0.00200000,         116,     0.900000,      404.290,     0.800000
2015/11/26 05:58,     0.983000,   0.00200000,         114,     0.900000,      403.060,     0.840000
2015/11/26 06: 0,     0.986000,   0.00200000,         117,      1.00000,      404.070,     0.840000
2015/11/26 06: 3,     0.983000,   0.00200000,         116,      1.00000,      403.160,     0.840000
2015/11/26 06: 3,     0.983000,   0.00200000,         116,      1.00000,      403.710,     0.840000
2015/11/26 06: 5,     0.989000,   0.00200000,         117,      1.00000,      405.380,     0.850000
2015/11/26 06: 5,     0.986000,   0.00200000,         117,      1.00000,      404.220,     0.850000
2015/11/26 06: 8,     0.988000,   0.00200000,         116,      1.00000,      404.600,     0.850000
2015/11/26 06: 8,     0.983000,   0.00200000,         116,      1.00000,      403.350,     0.840000
2015/11/26 06:11,     0.987000,   0.00200000,         118,      1.00000,      405.000,     0.850000
2015/11/26 06:11,     0.986000,   0.00200000,         118,      1.00000,      404.850,     0.850000
2015/11/26 06:13,     0.988000,   0.00200000,         118,      1.00000,      405.080,     0.850000
2015/11/26 06:13,     0.986000,   0.00200000,         118,      1.00000,      404.590,     0.850000
2015/11/26 06:16,     0.984000,   0.00200000,         118,      1.00000,      404.090,     0.850000
2015/11/26 06:19,     0.986000,   0.00200000,         115,      1.00000,      404.490,     0.850000
2015/11/26 06:21,     0.989000,   0.00200000,         114,     0.900000,      404.900,     0.850000
2015/11/26 06:21,     0.986000,   0.00200000,         114,     0.900000,      404.710,     0.850000
2015/11/26 06:24,     0.983000,   0.00200000,         116,      1.00000,      403.370,     0.850000
2015/11/27 01: 1,     0.987000,   0.00200000,         108,     0.900000,      404.080,     0.890000
2015/11/27 01: 4,     0.985000,   0.00200000,         106,     0.900000,      402.630,     0.840000
2015/11/27 01: 6,     0.987000,   0.00200000,         107,     0.900000,      404.150,     0.830000
2015/11/27 01: 6,     0.985000,   0.00200000,         107,     0.900000,      402.750,     0.830000
2015/11/27 01: 9,     0.987000,   0.00200000,         108,     0.900000,      403.630,     0.840000
2015/11/27 01:11,     0.986000,   0.00200000,         109,     0.900000,      403.820,     0.840000
2015/11/27 03:50,     0.988000,   0.00200000,         111,     0.900000,      403.920,     0.780000
2015/11/27 03:53,     0.991000,   0.00200000,         111,     0.900000,      404.560,     0.730000
2015/11/27 03:53,     0.990000,   0.00200000,         111,     0.900000,      404.580,     0.780000
2015/11/27 03:55,     0.992000,   0.00200000,         111,     0.900000,      405.120,     0.780000
2015/11/27 03:55,     0.988000,   0.00200000,         109,     0.900000,      403.650,     0.780000
2015/11/27 03:58,     0.985000,   0.00200000,         111,     0.900000,      402.620,     0.720000
2015/11/27 03:58,     0.985000,   0.00200000,         110,     0.900000,      403.030,     0.720000
2015/11/27 04: 0,     0.989000,   0.00200000,         112,     0.900000,      403.860,     0.730000
2015/11/27 04: 1,     0.987000,   0.00200000,         112,     0.900000,      403.560,     0.780000
2015/11/27 04: 3,     0.988000,   0.00200000,         112,     0.900000,      404.160,     0.780000
2015/11/27 04: 3,     0.987000,   0.00200000,         113,     0.900000,      403.760,     0.780000
2015/11/27 04: 6,     0.985000,   0.00200000,         112,     0.900000,      403.090,     0.770000
2015/11/27 04:14,     0.987000,   0.00200000,         108,     0.900000,      402.990,     0.780000
2015/11/27 04:16,     0.986000,   0.00200000,         109,     0.900000,      402.710,     0.720000
2015/11/27 04:16,     0.989000,   0.00200000,         110,     0.900000,      404.160,     0.730000
2015/11/27 04:19,     0.984000,   0.00200000,         110,     0.900000,      402.690,     0.770000
2015/11/27 04:59,     0.983000,   0.00200000,         112,     0.900000,      402.140,     0.720000
2015/11/27 05: 1,     0.988000,   0.00200000,         112,     0.900000,      403.660,     0.720000
2015/11/27 05: 1,     0.984000,   0.00200000,         111,     0.900000,      402.680,     0.720000
2015/11/27 05: 4,     0.986000,   0.00200000,         113,     0.900000,      403.230,     0.720000
2015/11/27 05: 4,     0.991000,   0.00200000,         113,     0.900000,      405.150,     0.730000
2015/11/27 05: 6,     0.988000,   0.00200000,         112,      1.00000,      404.290,     0.840000
2015/11/27 05: 9,     0.982000,   0.00200000,         112,     0.900000,      402.250,     0.720000
2015/11/27 05:12,     0.986000,   0.00200000,         115,     0.900000,      402.710,     0.720000
2015/11/27 05:22,     0.988000,   0.00200000,         116,     0.900000,      404.070,     0.780000
2015/11/27 05:25,     0.992000,   0.00200000,         116,     0.900000,      405.740,     0.780000
2015/11/27 05:25,     0.989000,   0.00200000,         115,     0.900000,      404.440,     0.780000
2015/11/27 05:27,     0.990000,   0.00200000,         114,     0.900000,      404.380,     0.780000
2015/11/29 02:15,     0.989000,   0.00200000,         108,     0.500000,      404.190,     0.880000
2015/11/29 02:18,     0.988000,   0.00200000,         107,     0.500000,      403.730,     0.880000
2015/11/29 02:18,     0.986000,   0.00200000,         107,     0.500000,      402.600,     0.870000
2015/11/29 02:20,     0.989000,   0.00200000,         107,     0.500000,      403.690,     0.880000
2015/11/29 02:20,     0.989000,   0.00200000,         107,     0.500000,      404.260,     0.880000
2015/11/29 02:23,     0.987000,   0.00200000,         107,     0.500000,      403.410,     0.870000
2015/11/29 02:23,     0.988000,   0.00200000,         107,     0.500000,      403.610,     0.880000
2015/11/29 02:26,     0.987000,   0.00200000,         107,     0.500000,      403.040,     0.870000
2015/11/29 02:26,     0.986000,   0.00200000,         107,     0.500000,      402.560,     0.870000
2015/11/29 02:28,     0.988000,   0.00200000,         107,     0.500000,      403.600,     0.880000
2015/11/29 02:28,     0.986000,   0.00200000,         107,     0.500000,      402.610,     0.870000
2015/11/29 02:31,     0.985000,   0.00200000,         106,     0.500000,      402.410,     0.870000
2015/11/29 02:31,     0.988000,   0.00200000,         106,     0.500000,      403.320,     0.880000
2015/11/29 02:34,     0.992000,   0.00200000,         106,     0.500000,      404.960,     0.880000
2015/11/29 02:34,     0.987000,   0.00200000,         105,     0.500000,      403.200,     0.870000
2015/11/29 02:36,     0.985000,   0.00200000,         105,     0.500000,      402.570,     0.810000
2015/11/29 02:36,     0.987000,   0.00200000,         105,     0.500000,      402.970,     0.810000
2015/11/29 02:39,     0.992000,   0.00200000,         105,     0.500000,      404.480,     0.880000
2015/11/29 02:39,     0.984000,   0.00200000,         104,     0.500000,      401.830,     0.810000
2015/11/29 02:41,     0.987000,   0.00200000,         105,     0.500000,      403.240,     0.870000
2015/11/29 02:42,     0.986000,   0.00200000,         105,     0.500000,      402.720,     0.870000
2015/11/29 02:44,     0.984000,   0.00200000,         104,     0.500000,      401.870,     0.870000
2015/11/29 02:44,     0.989000,   0.00200000,         105,     0.500000,      403.780,     0.820000
2015/11/29 02:47,     0.988000,   0.00200000,         104,     0.500000,      403.470,     0.820000
2015/11/29 02:47,     0.987000,   0.00200000,         104,     0.500000,      403.180,     0.810000
2015/11/29 02:49,     0.985000,   0.00200000,         104,     0.500000,      402.310,     0.810000
2015/11/29 02:50,     0.985000,   0.00200000,         104,     0.500000,      402.500,     0.810000
2015/11/29 02:52,     0.987000,   0.00200000,         103,     0.500000,      402.810,     0.810000
2015/11/29 02:52,     0.989000,   0.00200000,         104,     0.500000,      403.820,     0.810000
2015/11/29 02:55,     0.986000,   0.00200000,         104,     0.500000,      402.380,     0.810000
2015/11/29 02:55,     0.990000,   0.00200000,         104,     0.500000,      404.280,     0.820000
2015/11/29 02:57,     0.984000,   0.00200000,         103,     0.500000,      402.080,     0.810000
2015/11/29 02:58,     0.990000,   0.00200000,         104,     0.500000,      404.260,     0.820000
2015/11/29 03: 0,     0.987000,   0.00200000,         103,     0.500000,      402.850,     0.810000
2015/11/29 03: 3,     0.986000,   0.00200000,         102,     0.400000,      402.300,     0.810000
2015/11/29 03: 5,     0.984000,   0.00200000,         102,     0.400000,      401.620,     0.810000
2015/11/29 03: 5,     0.985000,   0.00200000,         102,     0.400000,      402.240,     0.810000
2015/11/29 03: 8,     0.988000,   0.00200000,         101,     0.400000,      403.660,     0.810000
2015/12/03 03:26,     0.988000,   0.00200000,         111,     0.700000,      404.270,     0.810000
2015/12/03 03:28,     0.984000,   0.00200000,         112,     0.700000,      402.990,     0.810000
2015/12/03 03:29,     0.986000,   0.00200000,         112,     0.700000,      404.050,     0.810000
2015/12/03 03:31,     0.984000,   0.00200000,         112,     0.700000,      403.270,     0.810000
2015/12/03 03:31,     0.986000,   0.00200000,         112,     0.700000,      403.830,     0.810000
2015/12/03 03:34,     0.990000,   0.00200000,         112,     0.700000,      404.870,     0.810000
2015/12/03 03:34,     0.988000,   0.00200000,         111,     0.700000,      404.600,     0.810000
2015/12/03 03:36,     0.989000,   0.00200000,         113,     0.700000,      404.670,     0.810000
2015/12/03 03:36,     0.989000,   0.00200000,         112,     0.700000,      404.380,     0.810000
2015/12/03 03:39,     0.986000,   0.00200000,         112,     0.700000,      403.760,     0.810000
2015/12/03 03:39,     0.988000,   0.00200000,         111,     0.700000,      404.280,     0.810000
2015/12/03 03:42,     0.988000,   0.00200000,         112,     0.700000,      404.360,     0.810000
2015/12/03 03:42,     0.988000,   0.00200000,         113,     0.700000,      404.700,     0.810000
2015/12/03 03:44,     0.989000,   0.00200000,         113,     0.700000,      404.950,     0.810000
2015/12/03 03:44,     0.985000,   0.00200000,         112,     0.700000,      403.760,     0.810000
2015/12/03 03:47,     0.986000,   0.00200000,         111,     0.700000,      403.330,     0.810000
2015/12/03 03:47,     0.984000,   0.00200000,         112,     0.700000,      403.370,     0.800000
2015/12/03 03:49,     0.988000,   0.00200000,         112,     0.700000,      404.430,     0.810000
2015/12/03 03:50,     0.984000,   0.00200000,         111,     0.700000,      403.090,     0.810000
2015/12/03 03:52,     0.986000,   0.00200000,         112,     0.700000,      403.990,     0.810000
2015/12/03 03:52,     0.986000,   0.00200000,         114,     0.700000,      403.970,     0.810000
2015/12/03 03:55,     0.990000,   0.00200000,         113,     0.700000,      404.980,     0.810000
2015/12/03 03:55,     0.986000,   0.00200000,         113,     0.700000,      403.370,     0.810000
2015/12/03 03:57,     0.987000,   0.00200000,         114,     0.700000,      403.890,     0.810000
2015/12/03 03:58,     0.989000,   0.00200000,         113,     0.700000,      404.750,     0.810000
2015/12/03 04: 0,     0.985000,   0.00200000,         113,     0.700000,      403.400,     0.810000
2015/12/03 04: 0,     0.989000,   0.00200000,         114,     0.700000,      404.850,     0.810000
2015/12/03 04: 3,     0.985000,   0.00200000,         115,     0.700000,      403.350,     0.810000
2015/12/03 04: 3,     0.987000,   0.00200000,         115,     0.700000,      404.130,     0.810000
2015/12/03 04: 5,     0.988000,   0.00200000,         114,     0.700000,      404.350,     0.810000
2015/12/03 04: 6,     0.991000,   0.00200000,         114,     0.700000,      405.530,     0.810000
2015/12/03 04: 8,     0.988000,   0.00200000,         117,     0.700000,      405.000,     0.810000
2015/12/03 04: 8,     0.985000,   0.00200000,         115,     0.800000,      403.260,     0.800000
2015/12/03 04:11,     0.985000,   0.00200000,         116,     0.700000,      403.190,     0.800000
2015/12/03 04:11,     0.988000,   0.00200000,         117,     0.800000,      404.830,     0.810000
2015/12/03 04:13,     0.990000,   0.00200000,         115,     0.700000,      404.950,     0.810000
2015/12/03 04:13,     0.989000,   0.00200000,         115,     0.700000,      404.490,     0.810000
2015/12/03 04:16,     0.985000,   0.00200000,         115,     0.700000,      403.040,     0.810000
2015/12/03 04:16,     0.990000,   0.00200000,         115,     0.700000,      405.030,     0.810000
2015/12/03 04:19,     0.988000,   0.00200000,         114,     0.700000,      404.310,     0.810000
2015/12/03 04:19,     0.984000,   0.00200000,         114,     0.700000,      402.960,     0.800000
2015/12/03 04:21,     0.985000,   0.00200000,         116,     0.800000,      403.850,     0.800000
2015/12/03 04:21,     0.988000,   0.00200000,         117,     0.800000,      404.890,     0.810000
2015/12/03 04:24,     0.985000,   0.00200000,         117,     0.700000,      403.650,     0.810000
2015/12/03 04:24,     0.990000,   0.00200000,         118,     0.800000,      406.060,     0.810000
2015/12/03 04:26,     0.986000,   0.00200000,         119,     0.800000,      403.870,     0.860000
2015/12/03 04:27,     0.986000,   0.00200000,         118,     0.800000,      404.460,     0.860000
2015/12/03 04:29,     0.990000,   0.00200000,         119,     0.800000,      405.260,     0.870000
2015/12/03 04:29,     0.987000,   0.00200000,         119,     0.800000,      404.830,     0.860000
2015/12/03 04:32,     0.989000,   0.00200000,         119,     0.800000,      405.050,     0.860000
2015/12/03 04:32,     0.985000,   0.00200000,         118,     0.800000,      403.940,     0.860000
2015/12/03 04:34,     0.987000,   0.00200000,         117,     0.700000,      404.520,     0.810000
2015/12/03 04:37,     0.985000,   0.00200000,         115,     0.700000,      403.400,     0.810000
2015/12/03 04:40,     0.984000,   0.00200000,         114,     0.700000,      403.240,     0.800000
2015/12/03 04:40,     0.990000,   0.00200000,         116,     0.700000,      405.230,     0.810000
2015/12/03 04:42,     0.987000,   0.00200000,         117,     0.700000,      404.550,     0.810000
2015/12/03 04:45,     0.984000,   0.00200000,         117,     0.700000,      403.080,     0.810000
2015/12/03 04:45,     0.989000,   0.00200000,         118,     0.800000,      404.780,     0.810000
2015/12/03 04:48,     0.985000,   0.00200000,         117,     0.800000,      403.420,     0.860000
2015/12/03 04:48,     0.982000,   0.00200000,         117,     0.700000,      402.380,     0.800000
2015/12/03 04:50,     0.985000,   0.00200000,         117,     0.800000,      403.500,     0.860000
2015/12/03 04:50,     0.989000,   0.00200000,         118,     0.800000,      405.110,     0.860000
2015/12/03 04:53,     0.990000,   0.00200000,         118,     0.800000,      405.540,     0.870000
2015/12/03 04:53,     0.983000,   0.00200000,         117,     0.800000,      403.110,     0.860000
2015/12/03 04:55,     0.989000,   0.00200000,         117,     0.800000,      405.220,     0.870000
2015/12/03 04:56,     0.984000,   0.00200000,         116,     0.800000,      403.700,     0.860000
2015/12/03 04:58,     0.988000,   0.00200000,         117,     0.800000,      404.590,     0.860000
2015/12/03 04:58,     0.983000,   0.00200000,         116,     0.700000,      402.870,     0.800000
2015/12/03 05: 1,     0.991000,   0.00200000,         115,     0.700000,      405.440,     0.810000
2015/12/03 05: 1,     0.989000,   0.00200000,         114,     0.700000,      404.680,     0.810000
2015/12/03 05: 3,     0.987000,   0.00200000,         116,     0.800000,      404.190,     0.860000
2015/12/03 05: 4,     0.984000,   0.00200000,         114,     0.800000,      403.080,     0.810000
2015/12/03 05: 6,     0.989000,   0.00200000,         116,     0.800000,      405.290,     0.870000
2015/12/03 05: 6,     0.985000,   0.00200000,         116,     0.700000,      403.620,     0.810000
2015/12/03 05: 9,     0.988000,   0.00200000,         117,     0.800000,      404.590,     0.860000
2015/12/03 05: 9,     0.985000,   0.00200000,         116,     0.800000,      403.980,     0.860000
2015/12/03 05:11,     0.991000,   0.00200000,         115,     0.700000,      405.700,     0.810000
2015/12/03 05:11,     0.984000,   0.00200000,         114,     0.700000,      403.260,     0.800000
2015/12/03 05:14,     0.987000,   0.00200000,         116,     0.700000,      404.080,     0.810000
2015/12/03 05:14,     0.984000,   0.00200000,         116,     0.700000,      403.470,     0.800000
2015/12/03 05:17,     0.986000,   0.00200000,         114,     0.700000,      403.350,     0.800000
2015/12/03 05:17,     0.985000,   0.00200000,         113,     0.700000,      403.410,     0.800000
2015/12/03 05:19,     0.985000,   0.00200000,         114,     0.800000,      402.920,     0.860000
2015/12/03 05:19,     0.990000,   0.00200000,         115,     0.700000,      405.310,     0.810000
2015/12/03 05:22,     0.989000,   0.00200000,         118,     0.800000,      405.090,     0.860000
2015/12/03 05:22,     0.989000,   0.00500000,         118,      1.60000,      404.310,      1.91000
2015/12/03 05:25,     0.989000,   0.00200000,         118,     0.700000,      404.950,     0.810000
2015/12/03 05:25,     0.986000,   0.00200000,         117,     0.800000,      404.500,     0.860000
2015/12/03 05:27,     0.982000,   0.00200000,         118,     0.800000,      402.800,     0.850000
2015/12/03 05:30,     0.989000,   0.00200000,         121,     0.800000,      405.290,     0.870000
2015/12/03 05:30,     0.988000,   0.00200000,         121,     0.800000,      404.910,     0.860000
2015/12/03 05:32,     0.986000,   0.00200000,         119,     0.800000,      404.180,     0.860000
2015/12/03 05:33,     0.984000,   0.00200000,         117,     0.800000,      403.510,     0.860000
2015/12/03 05:35,     0.986000,   0.00200000,         119,     0.800000,      403.490,     0.860000
2015/12/03 05:35,     0.984000,   0.00200000,         119,     0.800000,      403.270,     0.860000
2015/12/03 05:38,     0.987000,   0.00200000,         117,     0.800000,      404.190,     0.860000
2015/12/03 05:38,     0.985000,   0.00200000,         118,     0.800000,      403.670,     0.860000
2015/12/03 05:40,     0.988000,   0.00200000,         120,     0.800000,      404.750,     0.860000
2015/12/03 05:40,     0.987000,   0.00200000,         118,     0.800000,      404.240,     0.860000
2015/12/03 05:43,     0.985000,   0.00200000,         116,     0.700000,      403.420,     0.800000
2015/12/03 05:43,     0.985000,   0.00200000,         116,     0.800000,      403.570,     0.860000
2015/12/03 05:46,     0.988000,   0.00200000,         118,     0.800000,      404.770,     0.860000
2015/12/03 05:46,     0.982000,   0.00200000,         117,     0.800000,      402.700,     0.850000
2015/12/03 05:48,     0.988000,   0.00200000,         119,     0.800000,      404.300,     0.860000
2015/12/03 05:48,     0.991000,   0.00200000,         119,     0.800000,      405.730,     0.870000
2015/12/03 05:51,     0.985000,   0.00200000,         117,     0.800000,      403.180,     0.860000
2015/12/03 05:51,     0.985000,   0.00200000,         117,     0.800000,      403.360,     0.860000
2015/12/03 05:54,     0.984000,   0.00200000,         119,     0.800000,      402.950,     0.860000
2015/12/03 05:54,     0.982000,   0.00200000,         118,     0.800000,      402.930,     0.850000
2015/12/03 05:56,     0.984000,   0.00200000,         117,     0.800000,      403.520,     0.860000
2015/12/03 05:56,     0.989000,   0.00200000,         118,     0.800000,      405.420,     0.860000
2015/12/03 05:59,     0.986000,   0.00200000,         117,     0.800000,      403.870,     0.860000
2015/12/03 05:59,     0.982000,   0.00200000,         118,     0.800000,      402.490,     0.850000
2015/12/03 06: 1,     0.985000,   0.00200000,         115,     0.800000,      403.200,     0.860000
2015/12/03 06:31,     0.983000,   0.00200000,         119,     0.800000,      403.320,     0.860000
2015/12/03 06:33,     0.987000,   0.00200000,         119,     0.800000,      404.260,     0.860000
2015/12/03 06:33,     0.986000,   0.00200000,         119,     0.800000,      404.980,     0.860000
2015/12/03 06:36,     0.986000,   0.00200000,         118,     0.800000,      404.590,     0.860000
2015/12/03 06:38,     0.989000,   0.00200000,         118,     0.800000,      404.720,     0.860000
2015/12/03 06:55,     0.986000,   0.00300000,         121,     0.800000,      404.790,     0.920000
2015/12/03 06:58,     0.982000,   0.00300000,         120,     0.800000,      403.270,     0.910000
2015/12/03 07: 0,     0.983000,   0.00300000,         122,     0.800000,      404.010,     0.920000
2015/12/03 07: 3,     0.979000,   0.00300000,         122,     0.800000,      403.030,     0.910000
2015/12/03 07: 6,     0.984000,   0.00300000,         121,     0.800000,      404.500,     0.920000
2015/12/03 07: 8,     0.985000,   0.00300000,         122,     0.800000,      404.530,     0.920000
2015/12/03 07:11,     0.986000,   0.00300000,         122,     0.800000,      404.330,     0.920000
2015/12/03 07:11,     0.986000,   0.00300000,         123,     0.800000,      405.310,     0.920000
2015/12/03 07:13,     0.981000,   0.00300000,         122,     0.800000,      403.090,     0.910000
2015/12/03 07:16,     0.980000,   0.00300000,         122,     0.800000,      403.140,     0.910000
2015/12/03 07:19,     0.980000,   0.00300000,         121,     0.800000,      403.050,     0.910000
2015/12/03 07:21,     0.985000,   0.00300000,         122,     0.800000,      404.780,     0.920000
2015/12/03 07:24,     0.981000,   0.00300000,         124,     0.900000,      403.190,     0.970000
2015/12/03 07:24,     0.983000,   0.00300000,         124,     0.900000,      403.990,     0.970000
2015/12/03 07:26,     0.985000,   0.00300000,         125,     0.900000,      405.150,     0.980000
2015/12/03 07:29,     0.986000,   0.00300000,         125,      1.00000,      405.580,      1.14000
2015/12/03 07:31,     0.984000,   0.00300000,         126,      1.00000,      403.690,      1.08000
2015/12/03 07:34,     0.983000,   0.00300000,         126,      1.00000,      404.710,      1.08000
2015/12/03 07:37,     0.989000,   0.00300000,         126,     0.900000,      405.800,      1.04000
2015/12/03 07:37,     0.979000,   0.00300000,         124,     0.900000,      402.990,      1.02000
2015/12/03 07:39,     0.985000,   0.00300000,         126,      1.00000,      404.350,      1.09000
2015/12/03 07:39,     0.981000,   0.00300000,         125,      1.00000,      403.730,      1.08000
2015/12/03 07:42,     0.979000,   0.00300000,         125,      1.00000,      403.160,      1.07000
2015/12/03 07:45,     0.980000,   0.00300000,         123,     0.900000,      403.940,      1.08000
2015/12/03 07:47,     0.980000,   0.00300000,         124,     0.900000,      402.690,      1.08000
2015/12/07 03:26,     0.990000,   0.00200000,         121,     0.800000,      406.270,     0.950000
2015/12/07 03:28,     0.986000,   0.00200000,         121,     0.800000,      404.590,     0.940000
2015/12/07 03:29,     0.993000,   0.00200000,         122,     0.800000,      407.000,     0.950000
2015/12/07 03:31,     0.985000,   0.00200000,         120,     0.800000,      403.820,     0.930000
2015/12/07 03:31,     0.985000,   0.00200000,         120,     0.800000,      403.880,     0.930000
2015/12/07 03:34,     0.987000,   0.00200000,         120,     0.800000,      404.610,     0.940000
2015/12/07 03:34,     0.989000,   0.00200000,         120,     0.800000,      405.850,     0.940000
2015/12/07 03:37,     0.991000,   0.00200000,         119,     0.800000,      406.150,     0.950000
2015/12/07 03:39,     0.990000,   0.00200000,         118,     0.800000,      405.990,     0.940000
2015/12/07 03:39,     0.983000,   0.00200000,         117,     0.800000,      403.250,     0.930000
2015/12/07 03:42,     0.991000,   0.00200000,         119,     0.800000,      406.110,     0.940000
2015/12/07 03:44,     0.988000,   0.00200000,         117,     0.800000,      404.600,     0.940000
2015/12/07 03:44,     0.986000,   0.00200000,         118,     0.800000,      404.210,     0.870000
2015/12/07 03:47,     0.988000,   0.00200000,         116,     0.800000,      404.840,     0.940000
2015/12/07 03:47,     0.988000,   0.00200000,         117,     0.800000,      405.250,     0.940000
2015/12/07 03:49,     0.987000,   0.00200000,         119,     0.800000,      404.440,     0.940000
2015/12/07 03:50,     0.985000,   0.00200000,         119,     0.800000,      404.020,     0.930000
2015/12/07 03:52,     0.991000,   0.00200000,         120,     0.800000,      406.450,     0.940000
2015/12/07 03:52,     0.991000,   0.00200000,         121,     0.800000,      406.350,     0.940000
2015/12/07 03:55,     0.988000,   0.00200000,         120,     0.800000,      405.060,     0.940000
2015/12/07 03:55,     0.986000,   0.00200000,         120,     0.800000,      404.500,     0.930000
2015/12/07 03:57,     0.983000,   0.00200000,         120,     0.800000,      403.080,     0.930000
2015/12/07 03:58,     0.990000,   0.00200000,         121,     0.800000,      406.100,     0.940000
2015/12/07 04: 0,     0.990000,   0.00200000,         122,     0.800000,      406.050,     0.940000
2015/12/07 04: 0,     0.988000,   0.00200000,         122,     0.800000,      405.790,     0.940000
2015/12/07 04: 3,     0.988000,   0.00200000,         121,     0.800000,      404.750,     0.940000
2015/12/07 04: 3,     0.991000,   0.00200000,         122,     0.800000,      406.390,     0.940000
2015/12/07 04: 5,     0.987000,   0.00200000,         122,     0.800000,      404.660,     0.940000
2015/12/07 04: 6,     0.987000,   0.00200000,         121,     0.800000,      405.240,     0.880000
2015/12/07 04: 8,     0.987000,   0.00200000,         122,     0.800000,      404.610,     0.940000
2015/12/07 04: 8,     0.985000,   0.00200000,         121,     0.800000,      404.250,     0.880000
2015/12/07 04:11,     0.989000,   0.00200000,         121,     0.800000,      405.410,     0.940000
2015/12/07 04:11,     0.986000,   0.00200000,         120,     0.800000,      403.780,     0.930000
2015/12/07 04:13,     0.989000,   0.00200000,         119,     0.800000,      405.300,     0.880000
2015/12/07 04:16,     0.986000,   0.00200000,         120,     0.800000,      404.350,     0.880000
2015/12/07 04:16,     0.987000,   0.00200000,         122,     0.800000,      404.780,     0.930000
2015/12/07 04:19,     0.988000,   0.00200000,         123,     0.800000,      405.720,     0.940000
2015/12/07 04:19,     0.987000,   0.00200000,         122,     0.800000,      405.030,     0.940000
2015/12/07 04:21,     0.984000,   0.00200000,         121,     0.800000,      403.510,     0.930000
2015/12/07 04:21,     0.988000,   0.00200000,         122,     0.800000,      405.400,     0.940000
2015/12/07 04:24,     0.986000,   0.00200000,         120,     0.800000,      404.270,     0.930000
2015/12/07 04:24,     0.988000,   0.00200000,         121,     0.800000,      405.690,     0.940000
2015/12/07 04:26,     0.987000,   0.00200000,         121,     0.800000,      404.910,     0.940000
2015/12/07 04:27,     0.984000,   0.00200000,         120,     0.800000,      404.150,     0.930000
2015/12/07 04:29,     0.987000,   0.00200000,         120,     0.800000,      405.090,     0.940000
2015/12/07 04:29,     0.988000,   0.00200000,         120,     0.800000,      405.000,     0.940000
2015/12/07 04:32,     0.982000,   0.00200000,         121,     0.800000,      403.170,     0.930000
2015/12/07 04:32,     0.984000,   0.00200000,         121,     0.800000,      403.800,     0.930000
2015/12/07 04:34,     0.990000,   0.00200000,         122,     0.800000,      406.730,     0.940000
2015/12/07 04:35,     0.988000,   0.00200000,         122,     0.800000,      405.850,     0.940000
2015/12/07 04:37,     0.991000,   0.00200000,         121,     0.800000,      406.310,     0.950000
2015/12/07 04:50,     0.989000,   0.00200000,         122,     0.800000,      406.200,     0.940000
2015/12/07 04:53,     0.990000,   0.00200000,         123,     0.800000,      406.320,     0.940000
2015/12/07 04:53,     0.987000,   0.00200000,         123,     0.800000,      405.400,     0.940000
2015/12/07 04:55,     0.987000,   0.00200000,         121,     0.800000,      404.650,     0.940000
2015/12/07 04:56,     0.986000,   0.00200000,         122,     0.800000,      405.410,     0.940000
2015/12/07 04:58,     0.987000,   0.00200000,         122,     0.800000,      404.640,     0.940000
2015/12/07 04:58,     0.986000,   0.00200000,         122,     0.800000,      404.880,     0.940000
2015/12/07 05: 1,     0.993000,   0.00200000,         125,     0.800000,      407.730,     0.950000
2015/12/07 05: 1,     0.989000,   0.00200000,         125,     0.800000,      406.850,     0.940000
2015/12/07 05: 4,     0.986000,   0.00200000,         127,     0.800000,      405.800,     0.940000
2015/12/07 05: 6,     0.986000,   0.00200000,         125,     0.800000,      405.100,     0.940000
2015/12/07 05: 6,     0.987000,   0.00200000,         126,     0.800000,      405.820,     0.940000
2015/12/07 05: 9,     0.990000,   0.00200000,         127,     0.800000,      407.010,     0.950000
2015/12/07 05: 9,     0.986000,   0.00200000,         126,     0.800000,      405.160,     0.940000
2015/12/07 05:11,     0.988000,   0.00200000,         123,     0.800000,      405.500,     0.940000
2015/12/07 05:11,     0.987000,   0.00200000,         124,     0.800000,      405.500,     0.940000
2015/12/07 05:14,     0.986000,   0.00200000,         124,     0.800000,      404.690,     0.940000
2015/12/07 05:14,     0.989000,   0.00200000,         125,     0.800000,      406.480,     0.940000
2015/12/07 05:17,     0.986000,   0.00200000,         126,     0.800000,      404.730,     0.940000
2015/12/07 05:17,     0.983000,   0.00200000,         125,     0.800000,      404.010,     0.930000
2015/12/07 05:19,     0.987000,   0.00200000,         126,     0.800000,      405.790,     0.940000
2015/12/07 05:22,     0.989000,   0.00200000,         121,     0.800000,      405.810,     0.940000
2015/12/07 05:38,     0.990000,   0.00200000,         122,     0.800000,      406.320,      1.01000
2015/12/07 05:40,     0.989000,   0.00200000,         123,     0.800000,      406.250,     0.940000
2015/12/07 06:15,     0.991000,   0.00300000,         123,     0.900000,      407.910,      1.07000
2015/12/07 06:17,     0.986000,   0.00300000,         123,     0.900000,      405.780,      1.13000
2015/12/07 06:20,     0.986000,   0.00300000,         121,     0.900000,      405.130,      1.06000
2015/12/07 06:20,     0.986000,   0.00300000,         122,     0.900000,      406.150,      1.07000
2015/12/07 06:22,     0.983000,   0.00300000,         122,     0.900000,      404.440,      1.06000
2015/12/07 06:23,     0.987000,   0.00200000,         123,     0.900000,      406.970,      1.00000
2015/12/07 06:25,     0.989000,   0.00300000,         121,     0.900000,      406.180,      1.07000
2015/12/07 06:30,     0.983000,   0.00200000,         123,     0.800000,      404.420,      1.00000
2015/12/07 06:33,     0.985000,   0.00200000,         122,     0.900000,      404.600,      1.00000
2015/12/07 06:33,     0.983000,   0.00200000,         122,     0.900000,      404.730,      1.00000
2015/12/07 06:36,     0.988000,   0.00200000,         121,     0.900000,      405.770,      1.01000
2015/12/07 06:36,     0.990000,   0.00200000,         121,     0.800000,      407.490,      1.01000
2015/12/07 06:38,     0.987000,   0.00200000,         121,     0.800000,      405.750,      1.00000
2015/12/07 06:38,     0.990000,   0.00200000,         121,     0.800000,      407.030,      1.01000
2015/12/07 06:41,     0.988000,   0.00200000,         121,     0.800000,      405.620,      1.01000
2015/12/08 03:33,     0.988000,   0.00200000,         117,      1.00000,      405.090,     0.790000
2015/12/08 03:35,     0.989000,   0.00200000,         116,      1.00000,      405.340,     0.790000
2015/12/08 03:35,     0.990000,   0.00200000,         117,      1.00000,      405.840,     0.790000
2015/12/08 03:38,     0.986000,   0.00200000,         115,      1.00000,      403.780,     0.890000
2015/12/15 01: 9,     0.987000,   0.00300000,         150,     0.700000,      406.840,     0.840000
2015/12/15 01:12,     0.983000,   0.00300000,         150,     0.700000,      405.220,     0.830000
2015/12/15 01:12,     0.986000,   0.00300000,         151,     0.700000,      406.230,     0.840000
2015/12/15 01:14,     0.983000,   0.00300000,         150,     0.700000,      405.290,     0.830000
2015/12/15 01:14,     0.985000,   0.00300000,         150,     0.700000,      405.490,     0.840000
2015/12/15 01:17,     0.984000,   0.00300000,         151,     0.700000,      405.570,     0.830000
2015/12/15 01:17,     0.982000,   0.00300000,         150,     0.700000,      404.860,     0.830000
2015/12/15 01:20,     0.982000,   0.00300000,         150,     0.700000,      404.720,     0.830000
2015/12/15 01:20,     0.984000,   0.00300000,         151,     0.700000,      405.320,     0.830000
2015/12/15 01:22,     0.983000,   0.00300000,         151,     0.700000,      404.910,     0.830000
2015/12/15 03: 6,     0.986000,   0.00300000,         146,     0.700000,      405.540,     0.830000
2015/12/15 03: 8,     0.989000,   0.00300000,         147,     0.700000,      406.510,     0.840000
2015/12/15 03: 9,     0.990000,   0.00300000,         148,     0.700000,      406.920,     0.840000
2015/12/15 03:11,     0.990000,   0.00300000,         147,     0.700000,      406.820,     0.840000
2015/12/15 03:11,     0.985000,   0.00200000,         147,     0.700000,      405.290,     0.780000
2015/12/15 03:14,     0.983000,   0.00200000,         146,     0.700000,      404.340,     0.780000
2015/12/15 03:14,     0.987000,   0.00200000,         146,     0.700000,      405.540,     0.780000
2015/12/15 03:16,     0.990000,   0.00200000,         148,     0.700000,      406.900,     0.790000
2015/12/15 03:16,     0.986000,   0.00200000,         149,     0.700000,      405.740,     0.780000
2015/12/15 03:19,     0.985000,   0.00200000,         147,     0.700000,      404.970,     0.780000
2015/12/15 03:19,     0.982000,   0.00200000,         147,     0.700000,      403.740,     0.780000
2015/12/15 03:22,     0.982000,   0.00200000,         149,     0.700000,      404.170,     0.780000
2015/12/15 03:22,     0.983000,   0.00200000,         150,     0.700000,      404.750,     0.780000
2015/12/15 03:24,     0.986000,   0.00200000,         151,     0.700000,      405.460,     0.780000
2015/12/15 03:24,     0.981000,   0.00200000,         149,     0.700000,      403.910,     0.780000
2015/12/15 03:27,     0.989000,   0.00200000,         151,     0.700000,      406.930,     0.790000
2015/12/15 03:29,     0.982000,   0.00200000,         151,     0.700000,      404.240,     0.770000
2015/12/15 03:30,     0.984000,   0.00300000,         152,     0.700000,      405.020,     0.830000
2015/12/15 03:32,     0.986000,   0.00200000,         152,     0.700000,      405.560,     0.780000
2015/12/15 03:32,     0.988000,   0.00200000,         152,     0.700000,      406.460,     0.780000
2015/12/15 03:35,     0.985000,   0.00200000,         152,     0.700000,      405.260,     0.780000
2015/12/15 03:35,     0.986000,   0.00200000,         152,     0.700000,      405.960,     0.780000
2015/12/15 03:37,     0.986000,   0.00200000,         152,     0.700000,      405.480,     0.780000
2015/12/15 03:37,     0.990000,   0.00200000,         153,     0.700000,      406.610,     0.780000
2015/12/15 03:40,     0.983000,   0.00200000,         151,     0.700000,      404.850,     0.780000
2015/12/15 03:40,     0.982000,   0.00200000,         152,     0.700000,      404.480,     0.780000
2015/12/15 03:43,     0.985000,   0.00200000,         153,     0.700000,      405.300,     0.780000
2015/12/15 03:43,     0.989000,   0.00200000,         154,     0.700000,      406.990,     0.790000
2015/12/15 03:45,     0.982000,   0.00200000,         153,     0.700000,      404.630,     0.780000
2015/12/15 03:45,     0.982000,   0.00200000,         153,     0.700000,      404.800,     0.780000
2015/12/15 03:48,     0.989000,   0.00200000,         154,     0.700000,      406.960,     0.790000
2015/12/15 03:48,     0.990000,   0.00300000,         154,     0.800000,      407.150,     0.840000
2015/12/15 03:50,     0.988000,   0.00200000,         153,     0.700000,      406.340,     0.790000
2015/12/15 03:51,     0.984000,   0.00200000,         152,     0.700000,      405.420,     0.780000
2015/12/15 03:53,     0.986000,   0.00200000,         154,     0.700000,      405.840,     0.780000
2015/12/15 03:53,     0.988000,   0.00200000,         154,     0.700000,      406.220,     0.780000
2015/12/15 03:56,     0.989000,   0.00200000,         155,     0.700000,      406.680,     0.790000
2015/12/15 03:56,     0.982000,   0.00200000,         154,     0.700000,      404.670,     0.780000
2015/12/15 03:58,     0.986000,   0.00200000,         154,     0.700000,      405.880,     0.780000
2015/12/15 03:59,     0.987000,   0.00200000,         155,     0.700000,      406.240,     0.780000
2015/12/15 04: 1,     0.990000,   0.00200000,         154,     0.700000,      406.940,     0.790000
2015/12/15 04: 1,     0.987000,   0.00200000,         153,     0.700000,      406.070,     0.780000
2015/12/15 04: 4,     0.990000,   0.00200000,         155,     0.700000,      407.230,     0.790000
2015/12/15 04: 4,     0.989000,   0.00200000,         154,     0.700000,      406.710,     0.780000
2015/12/15 04: 6,     0.984000,   0.00200000,         154,     0.700000,      405.320,     0.780000
2015/12/15 04: 7,     0.983000,   0.00200000,         154,     0.700000,      404.660,     0.780000
2015/12/15 04: 9,     0.986000,   0.00200000,         155,     0.700000,      405.820,     0.780000
2015/12/15 04: 9,     0.986000,   0.00200000,         155,     0.700000,      406.030,     0.780000
2015/12/15 04:12,     0.989000,   0.00200000,         155,     0.700000,      406.510,     0.790000
2015/12/15 04:33,     0.987000,   0.00300000,         157,     0.800000,      406.330,     0.960000
2015/12/15 04:35,     0.987000,   0.00300000,         157,     0.800000,      406.210,     0.950000
2015/12/15 04:36,     0.982000,   0.00300000,         156,     0.800000,      404.340,     0.950000
2015/12/15 04:38,     0.985000,   0.00300000,         156,     0.800000,      405.790,     0.900000
2015/12/15 04:38,     0.983000,   0.00300000,         156,     0.800000,      404.890,     0.890000
2015/12/15 04:41,     0.985000,   0.00300000,         157,     0.800000,      405.190,     0.890000
2015/12/15 04:41,     0.987000,   0.00300000,         158,     0.800000,      405.990,     0.840000
2015/12/15 04:43,     0.991000,   0.00300000,         157,     0.800000,      407.140,     0.850000
2015/12/15 04:44,     0.985000,   0.00300000,         156,     0.800000,      405.610,     0.840000
2015/12/15 04:46,     0.985000,   0.00200000,         157,     0.700000,      405.310,     0.780000
2015/12/15 04:49,     0.985000,   0.00300000,         159,     0.800000,      405.770,     0.840000
2015/12/15 04:49,     0.987000,   0.00300000,         159,     0.800000,      406.090,     0.840000
2015/12/15 04:51,     0.985000,   0.00300000,         160,     0.800000,      405.690,     0.830000
2015/12/15 04:51,     0.987000,   0.00200000,         159,     0.700000,      406.150,     0.780000
2015/12/15 04:54,     0.984000,   0.00200000,         157,     0.700000,      404.940,     0.780000
2015/12/15 04:54,     0.986000,   0.00200000,         158,     0.700000,      406.060,     0.790000
2015/12/15 04:57,     0.983000,   0.00300000,         159,     0.800000,      405.050,     0.830000
2015/12/15 04:57,     0.981000,   0.00300000,         159,     0.800000,      404.220,     0.830000
2015/12/15 04:59,     0.984000,   0.00300000,         158,     0.800000,      404.850,     0.830000
2015/12/15 04:59,     0.981000,   0.00300000,         158,     0.800000,      403.930,     0.830000
2015/12/15 05: 2,     0.984000,   0.00200000,         157,     0.700000,      405.330,     0.780000
2015/12/15 05: 2,     0.985000,   0.00200000,         157,     0.700000,      405.660,     0.780000
2015/12/15 05: 4,     0.984000,   0.00200000,         155,     0.700000,      404.690,     0.780000
2015/12/15 05: 5,     0.981000,   0.00300000,         155,     0.700000,      404.150,     0.830000
2015/12/15 05: 7,     0.988000,   0.00300000,         155,     0.800000,      406.430,     0.840000
2015/12/15 05: 7,     0.986000,   0.00200000,         155,     0.700000,      405.860,     0.780000
2015/12/15 05:10,     0.982000,   0.00200000,         155,     0.700000,      404.310,     0.780000
2015/12/15 05:10,     0.987000,   0.00300000,         156,     0.800000,      406.360,     0.840000
2015/12/15 05:12,     0.988000,   0.00200000,         157,     0.700000,      406.460,     0.790000
2015/12/15 05:13,     0.982000,   0.00300000,         156,     0.800000,      404.390,     0.830000
2015/12/15 05:15,     0.985000,   0.00200000,         156,     0.700000,      405.030,     0.780000
2015/12/15 05:15,     0.985000,   0.00300000,         155,     0.700000,      405.440,     0.830000
2015/12/15 05:18,     0.988000,   0.00200000,         157,     0.700000,      406.100,     0.790000
2015/12/15 05:18,     0.989000,   0.00200000,         157,     0.700000,      406.920,     0.790000
2015/12/15 05:20,     0.983000,   0.00300000,         155,     0.700000,      404.660,     0.830000
2015/12/15 05:20,     0.984000,   0.00300000,         155,     0.700000,      405.500,     0.840000
2015/12/15 05:23,     0.989000,   0.00300000,         158,     0.800000,      407.040,     0.840000
2015/12/15 05:23,     0.987000,   0.00300000,         158,     0.800000,      406.320,     0.840000
2015/12/15 05:26,     0.987000,   0.00300000,         160,     0.800000,      406.280,     0.840000
2015/12/15 05:26,     0.984000,   0.00300000,         159,     0.800000,      404.990,     0.830000
2015/12/15 05:28,     0.987000,   0.00300000,         161,     0.800000,      406.030,     0.840000
2015/12/15 05:28,     0.982000,   0.00300000,         159,     0.800000,      404.830,     0.830000
2015/12/15 05:31,     0.985000,   0.00300000,         161,     0.800000,      405.260,     0.840000
2015/12/15 05:31,     0.981000,   0.00300000,         161,     0.800000,      404.630,     0.830000
2015/12/15 05:34,     0.985000,   0.00300000,         160,     0.800000,      405.520,     0.830000
2015/12/15 05:34,     0.982000,   0.00300000,         160,     0.800000,      405.090,     0.830000
2015/12/15 05:36,     0.987000,   0.00300000,         162,     0.800000,      405.820,     0.840000
2015/12/15 05:36,     0.986000,   0.00300000,         162,     0.800000,      405.930,     0.840000
2015/12/15 05:39,     0.986000,   0.00300000,         160,     0.800000,      405.850,     0.840000
2015/12/15 05:39,     0.982000,   0.00300000,         160,     0.800000,      404.810,     0.830000
2015/12/15 05:41,     0.982000,   0.00300000,         159,     0.800000,      404.450,     0.830000
2015/12/15 05:42,     0.986000,   0.00300000,         161,     0.800000,      406.390,     0.840000
2015/12/15 05:44,     0.984000,   0.00300000,         159,     0.800000,      405.000,     0.840000
2015/12/15 05:44,     0.982000,   0.00300000,         158,     0.800000,      404.630,     0.830000
2015/12/15 05:47,     0.985000,   0.00300000,         160,     0.800000,      404.990,     0.840000
2015/12/15 05:47,     0.985000,   0.00300000,         161,     0.800000,      405.960,     0.840000
2015/12/15 05:49,     0.982000,   0.00300000,         160,     0.800000,      404.520,     0.830000
2015/12/15 05:50,     0.988000,   0.00300000,         163,     0.800000,      406.210,     0.840000
2015/12/15 05:52,     0.989000,   0.00300000,         164,     0.800000,      406.850,     0.840000
2015/12/15 05:52,     0.982000,   0.00300000,         163,     0.800000,      405.000,     0.830000
2015/12/15 05:55,     0.988000,   0.00300000,         164,     0.800000,      406.910,     0.840000
2015/12/15 05:55,     0.985000,   0.00300000,         164,     0.800000,      405.920,     0.840000
2015/12/15 05:57,     0.986000,   0.00300000,         163,     0.800000,      405.960,     0.840000
2015/12/15 05:57,     0.988000,   0.00300000,         164,     0.800000,      407.130,     0.850000
2015/12/15 06: 0,     0.986000,   0.00300000,         162,     0.800000,      406.230,     0.840000
2015/12/15 06: 3,     0.982000,   0.00300000,         163,     0.800000,      404.930,     0.840000
2015/12/15 06: 5,     0.989000,   0.00300000,         166,     0.800000,      406.800,     0.840000
2015/12/15 06: 5,     0.980000,   0.00300000,         164,     0.800000,      404.490,     0.830000
2015/12/15 06: 8,     0.982000,   0.00300000,         164,     0.800000,      404.760,     0.840000
2015/12/15 06: 8,     0.987000,   0.00300000,         167,     0.800000,      407.160,     0.840000
2015/12/15 06:10,     0.989000,   0.00300000,         166,     0.800000,      406.950,     0.850000
2015/12/15 06:11,     0.981000,   0.00300000,         165,     0.800000,      404.600,     0.830000
2015/12/15 06:13,     0.983000,   0.00300000,         166,     0.800000,      405.400,     0.840000
2015/12/15 06:13,     0.982000,   0.00300000,         166,     0.800000,      405.210,     0.830000
2015/12/15 06:16,     0.983000,   0.00300000,         164,     0.800000,      404.780,     0.840000
2015/12/15 06:16,     0.985000,   0.00300000,         164,     0.800000,      405.720,     0.840000
2015/12/15 06:18,     0.988000,   0.00300000,         165,     0.800000,      406.590,     0.840000
2015/12/15 06:19,     0.981000,   0.00300000,         164,     0.800000,      404.890,     0.840000
2015/12/15 06:21,     0.982000,   0.00300000,         165,     0.800000,      404.870,     0.840000
2015/12/15 06:21,     0.981000,   0.00300000,         166,     0.800000,      405.290,     0.890000
2015/12/15 06:24,     0.987000,   0.00300000,         167,     0.800000,      406.590,     0.900000
2015/12/15 06:24,     0.983000,   0.00300000,         167,     0.800000,      405.940,     0.890000
2015/12/15 06:26,     0.985000,   0.00300000,         169,     0.800000,      406.330,     0.900000
2015/12/15 06:26,     0.980000,   0.00300000,         168,     0.800000,      404.400,     0.890000
2015/12/15 06:29,     0.988000,   0.00300000,         169,     0.900000,      406.590,     0.950000
2015/12/16 01:11,     0.987000,   0.00300000,         130,     0.900000,      405.370,      1.14000
2015/12/16 01:13,     0.983000,   0.00300000,         130,     0.900000,      403.840,      1.13000
2015/12/16 01:13,     0.980000,   0.00300000,         130,     0.900000,      403.390,      1.12000
2015/12/16 01:16,     0.986000,   0.00300000,         131,     0.900000,      405.260,      1.14000
2015/12/16 01:16,     0.984000,   0.00300000,         130,     0.900000,      403.960,      1.13000
2015/12/16 01:19,     0.984000,   0.00300000,         131,     0.900000,      404.590,      1.13000
2015/12/16 01:19,     0.984000,   0.00300000,         130,     0.900000,      404.720,      1.13000
2015/12/16 01:21,     0.990000,   0.00300000,         131,     0.900000,      406.820,      1.14000
2015/12/16 01:21,     0.987000,   0.00300000,         130,     0.900000,      405.790,      1.13000
2015/12/16 01:24,     0.987000,   0.00300000,         130,     0.900000,      405.900,      1.07000
2015/12/16 03:23,     0.988000,   0.00300000,         121,     0.800000,      405.480,     0.990000
2015/12/16 03:25,     0.988000,   0.00300000,         119,     0.800000,      405.060,     0.990000
2015/12/16 03:25,     0.982000,   0.00300000,         119,     0.800000,      403.010,     0.980000
2015/12/16 03:28,     0.989000,   0.00300000,         121,     0.800000,      405.430,     0.990000
2015/12/16 03:28,     0.988000,   0.00300000,         123,     0.800000,      405.730,     0.990000
2015/12/16 03:31,     0.989000,   0.00300000,         119,     0.800000,      405.520,     0.990000
2015/12/16 03:31,     0.989000,   0.00300000,         119,     0.800000,      405.860,     0.990000
2015/12/16 03:33,     0.983000,   0.00300000,         121,     0.800000,      403.180,     0.980000
2015/12/16 03:33,     0.984000,   0.00300000,         122,     0.800000,      404.180,     0.980000
2015/12/16 03:36,     0.982000,   0.00300000,         121,     0.800000,      402.880,     0.980000
2015/12/16 03:39,     0.983000,   0.00300000,         120,     0.800000,      404.050,     0.980000
2015/12/16 03:41,     0.985000,   0.00300000,         121,     0.800000,      404.120,     0.980000
2015/12/16 03:41,     0.985000,   0.00300000,         120,     0.800000,      404.110,     0.980000
2015/12/16 03:44,     0.987000,   0.00300000,         121,     0.800000,      404.710,     0.990000
2015/12/16 03:44,     0.984000,   0.00300000,         121,     0.800000,      404.540,     0.980000
2015/12/16 03:46,     0.990000,   0.00300000,         122,     0.800000,      406.010,     0.990000
2015/12/16 03:46,     0.985000,   0.00300000,         121,     0.800000,      404.450,     0.980000
2015/12/16 03:49,     0.989000,   0.00300000,         121,     0.800000,      405.420,     0.990000
2015/12/16 03:49,     0.988000,   0.00300000,         121,     0.800000,      404.880,     0.990000
2015/12/16 03:52,     0.984000,   0.00300000,         120,     0.800000,      403.900,     0.980000
2015/12/16 03:52,     0.988000,   0.00300000,         121,     0.800000,      404.850,     0.990000
2015/12/16 03:54,     0.989000,   0.00300000,         121,     0.800000,      405.520,     0.990000
2015/12/16 03:54,     0.983000,   0.00300000,         120,     0.800000,      403.240,     0.980000
2015/12/16 03:57,     0.983000,   0.00300000,         120,     0.800000,      403.750,     0.980000
2015/12/16 03:57,     0.989000,   0.00300000,         120,     0.800000,      405.600,     0.990000
2015/12/16 04: 0,     0.989000,   0.00300000,         122,     0.800000,      405.320,     0.990000
2015/12/16 04: 0,     0.983000,   0.00300000,         119,     0.800000,      403.550,     0.980000
2015/12/16 04: 2,     0.985000,   0.00300000,         120,     0.800000,      403.720,     0.980000
2015/12/16 04: 2,     0.982000,   0.00300000,         120,     0.800000,      402.890,     0.980000
2015/12/16 04: 5,     0.989000,   0.00300000,         120,     0.800000,      405.370,     0.990000
2015/12/16 04: 5,     0.987000,   0.00300000,         120,     0.800000,      405.030,     0.990000
2015/12/16 04: 7,     0.987000,   0.00300000,         123,     0.800000,      404.730,     0.990000
2015/12/16 04: 8,     0.988000,   0.00300000,         123,     0.800000,      405.520,     0.990000
2015/12/16 04:10,     0.983000,   0.00300000,         123,     0.800000,      403.480,     0.980000
2015/12/16 04:10,     0.984000,   0.00300000,         124,     0.800000,      403.700,     0.980000
2015/12/16 04:13,     0.985000,   0.00300000,         124,     0.800000,      403.950,     0.990000
2015/12/16 04:13,     0.985000,   0.00300000,         123,     0.800000,      404.430,     0.990000
2015/12/16 04:15,     0.985000,   0.00300000,         123,     0.800000,      403.810,     0.980000
2015/12/16 04:16,     0.991000,   0.00300000,         123,     0.800000,      406.220,     0.990000
2015/12/16 04:18,     0.985000,   0.00300000,         125,     0.900000,      404.180,      1.07000
2015/12/16 04:21,     0.991000,   0.00300000,         124,     0.800000,      406.080,     0.990000
2015/12/16 04:21,     0.990000,   0.00300000,         123,     0.800000,      405.650,     0.990000
2015/12/16 04:23,     0.991000,   0.00300000,         123,     0.800000,      405.680,     0.990000
2015/12/16 04:23,     0.983000,   0.00300000,         122,     0.800000,      402.770,     0.980000
2015/12/16 04:26,     0.984000,   0.00300000,         125,     0.800000,      403.740,     0.980000
2015/12/16 04:26,     0.988000,   0.00300000,         125,     0.800000,      405.180,     0.990000
2015/12/16 04:28,     0.985000,   0.00300000,         126,     0.900000,      404.040,      1.13000
2015/12/16 04:29,     0.982000,   0.00300000,         126,     0.800000,      403.360,     0.980000
2015/12/16 04:31,     0.984000,   0.00300000,         123,     0.800000,      403.510,     0.980000
2015/12/16 04:31,     0.982000,   0.00300000,         122,     0.800000,      402.790,     0.980000
2015/12/16 04:34,     0.989000,   0.00300000,         125,     0.800000,      405.070,     0.990000
2015/12/16 04:34,     0.986000,   0.00300000,         126,     0.800000,      404.940,     0.990000
2015/12/16 04:36,     0.985000,   0.00300000,         126,     0.800000,      404.610,      1.06000
2015/12/16 04:37,     0.984000,   0.00300000,         125,     0.800000,      403.830,     0.990000
2015/12/16 04:39,     0.985000,   0.00300000,         123,     0.800000,      403.820,     0.990000
2015/12/16 04:39,     0.989000,   0.00300000,         124,     0.800000,      405.570,     0.990000
2015/12/16 04:42,     0.989000,   0.00300000,         125,     0.800000,      405.100,     0.990000
2015/12/16 04:42,     0.989000,   0.00300000,         125,     0.800000,      405.900,      1.00000
2015/12/16 04:44,     0.992000,   0.00300000,         125,     0.800000,      406.270,      1.00000
2015/12/16 04:45,     0.990000,   0.00300000,         125,     0.800000,      406.030,     0.990000
2015/12/16 04:47,     0.983000,   0.00300000,         125,     0.800000,      403.510,     0.980000
2015/12/16 04:50,     0.987000,   0.00300000,         126,     0.800000,      404.910,      1.06000
2015/12/16 04:50,     0.989000,   0.00300000,         126,     0.800000,      405.740,      1.00000
2015/12/16 04:52,     0.985000,   0.00300000,         122,     0.800000,      403.720,     0.990000
2015/12/16 04:52,     0.990000,   0.00300000,         123,     0.800000,      405.830,     0.990000
2015/12/16 04:55,     0.989000,   0.00300000,         122,     0.800000,      405.000,     0.990000
2015/12/16 04:55,     0.990000,   0.00300000,         122,     0.800000,      405.830,      1.00000
2015/12/16 04:58,     0.987000,   0.00300000,         121,     0.800000,      405.040,     0.990000
2015/12/16 05: 0,     0.989000,   0.00300000,         120,     0.800000,      405.300,     0.990000
2015/12/16 05: 0,     0.982000,   0.00300000,         119,     0.800000,      403.100,     0.980000
2015/12/16 05: 3,     0.984000,   0.00300000,         117,     0.800000,      403.130,     0.980000
2015/12/16 05: 8,     0.989000,   0.00300000,         115,     0.800000,      405.510,     0.990000
2015/12/16 05:11,     0.982000,   0.00300000,         115,     0.800000,      402.660,     0.990000
2015/12/16 05:11,     0.983000,   0.00300000,         115,     0.700000,      403.160,     0.980000
2015/12/16 05:13,     0.987000,   0.00300000,         116,     0.800000,      404.170,     0.990000
2015/12/16 05:13,     0.983000,   0.00300000,         115,     0.800000,      403.100,     0.980000
2015/12/16 05:16,     0.985000,   0.00300000,         114,     0.700000,      403.760,     0.990000
2015/12/16 05:16,     0.984000,   0.00300000,         115,     0.700000,      403.550,     0.980000
2015/12/16 05:19,     0.982000,   0.00300000,         115,     0.800000,      402.360,     0.980000
2015/12/16 05:19,     0.984000,   0.00300000,         115,     0.800000,      404.230,     0.990000
2015/12/16 05:21,     0.983000,   0.00300000,         114,     0.700000,      403.140,     0.990000
2015/12/16 05:21,     0.988000,   0.00300000,         115,     0.800000,      404.970,     0.990000
2015/12/16 05:24,     0.985000,   0.00300000,         114,     0.800000,      403.870,     0.990000
2015/12/16 05:24,     0.982000,   0.00300000,         115,     0.800000,      403.480,     0.980000
2015/12/16 05:26,     0.982000,   0.00300000,         115,     0.700000,      403.060,     0.980000
2015/12/16 05:27,     0.981000,   0.00300000,         115,     0.800000,      403.130,     0.980000
2015/12/16 05:29,     0.988000,   0.00300000,         115,     0.800000,      404.810,     0.990000
2015/12/16 05:29,     0.989000,   0.00300000,         115,     0.800000,      405.280,     0.990000
2015/12/16 05:32,     0.988000,   0.00300000,         115,     0.800000,      404.760,     0.990000
2015/12/16 05:32,     0.990000,   0.00300000,         115,     0.900000,      405.880,      1.16000
2015/12/16 05:34,     0.987000,   0.00300000,         113,     0.800000,      404.160,     0.990000
2015/12/16 06: 1,     0.982000,   0.00300000,         113,     0.800000,      402.610,     0.980000
2015/12/16 06: 4,     0.987000,   0.00300000,         114,     0.800000,      405.050,     0.990000
2015/12/16 06: 4,     0.984000,   0.00300000,         114,     0.800000,      403.790,     0.990000
2015/12/16 06: 7,     0.989000,   0.00300000,         114,     0.800000,      405.350,      1.00000
2015/12/16 06: 9,     0.981000,   0.00300000,         114,     0.800000,      402.850,     0.980000
2015/12/16 06:12,     0.986000,   0.00300000,         113,     0.800000,      404.540,      1.07000
2015/12/16 06:12,     0.983000,   0.00300000,         113,     0.700000,      403.700,     0.990000
2015/12/16 06:14,     0.985000,   0.00300000,         113,     0.800000,      403.740,     0.990000
2015/12/16 06:15,     0.984000,   0.00300000,         113,     0.800000,      404.260,     0.990000
2015/12/16 06:17,     0.982000,   0.00300000,         113,     0.800000,      402.870,     0.980000
2015/12/16 06:17,     0.981000,   0.00300000,         113,     0.800000,      403.290,     0.980000
2015/12/16 06:20,     0.990000,   0.00300000,         114,     0.800000,      405.930,      1.00000
2015/12/16 06:20,     0.985000,   0.00300000,         114,     0.800000,      404.620,     0.990000
2015/12/16 06:22,     0.989000,   0.00300000,         113,     0.800000,      405.440,      1.00000
2015/12/16 06:23,     0.980000,   0.00300000,         112,     0.700000,      402.700,     0.980000
2015/12/16 06:25,     0.987000,   0.00300000,         113,     0.800000,      404.400,      1.07000
2015/12/16 06:25,     0.979000,   0.00300000,         112,     0.700000,      402.360,     0.980000
2015/12/16 06:28,     0.987000,   0.00300000,         113,     0.800000,      404.610,     0.990000
2015/12/16 06:28,     0.980000,   0.00300000,         112,     0.700000,      402.610,     0.980000
2015/12/16 06:30,     0.983000,   0.00300000,         112,     0.700000,      403.210,     0.990000
2015/12/16 06:30,     0.989000,   0.00300000,         113,     0.800000,      405.910,      1.00000
2015/12/16 06:33,     0.986000,   0.00300000,         113,     0.700000,      404.210,     0.990000
2015/12/16 06:33,     0.984000,   0.00300000,         113,     0.700000,      404.040,     0.990000
2015/12/16 06:36,     0.984000,   0.00300000,         113,     0.800000,      403.370,     0.990000
2015/12/16 06:36,     0.987000,   0.00300000,         114,     0.800000,      404.770,     0.990000
2015/12/16 06:38,     0.982000,   0.00300000,         113,     0.800000,      402.760,     0.980000
2015/12/16 06:38,     0.985000,   0.00300000,         114,     0.800000,      404.050,     0.990000
2015/12/16 06:41,     0.987000,   0.00300000,         115,     0.800000,      404.540,      1.00000
2015/12/16 06:41,     0.989000,   0.00300000,         115,     0.800000,      405.650,      1.00000
2015/12/16 06:43,     0.990000,   0.00300000,         114,     0.800000,      405.470,      1.00000
2015/12/16 06:44,     0.982000,   0.00300000,         114,     0.700000,      403.040,     0.980000
2015/12/16 06:46,     0.989000,   0.00300000,         114,     0.800000,      405.480,      1.00000
2015/12/16 06:46,     0.982000,   0.00300000,         113,     0.700000,      403.210,     0.990000
2015/12/16 06:49,     0.983000,   0.00300000,         115,     0.800000,      403.670,     0.990000
2015/12/16 06:49,     0.984000,   0.00300000,         115,     0.800000,      404.260,     0.990000
2015/12/16 06:51,     0.989000,   0.00300000,         116,     0.800000,      405.680,      1.00000
2015/12/16 06:52,     0.978000,   0.00300000,         115,     0.800000,      402.150,     0.980000
2015/12/16 06:54,     0.983000,   0.00300000,         115,     0.800000,      403.560,     0.990000
2015/12/17 02:49,     0.986000,   0.00300000,         110,     0.500000,      404.110,     0.950000
2015/12/17 02:51,     0.990000,   0.00300000,         111,     0.500000,      405.470,     0.960000
2015/12/17 02:52,     0.987000,   0.00300000,         111,     0.500000,      404.220,     0.950000
2015/12/17 02:54,     0.986000,   0.00300000,         110,     0.500000,      403.790,     0.940000
2015/12/17 02:54,     0.986000,   0.00300000,         110,     0.500000,      404.200,     0.950000
2015/12/17 02:57,     0.988000,   0.00300000,         110,     0.500000,      404.900,     0.950000
2015/12/17 02:57,     0.986000,   0.00300000,         110,     0.500000,      403.940,     0.950000
2015/12/17 02:59,     0.983000,   0.00300000,         109,     0.500000,      403.230,     0.950000
2015/12/17 02:59,     0.988000,   0.00300000,         110,     0.500000,      405.040,     0.960000
2015/12/17 03: 2,     0.989000,   0.00300000,         109,     0.500000,      405.090,     0.960000
2015/12/17 03: 2,     0.989000,   0.00300000,         109,     0.500000,      405.340,     0.960000
2015/12/17 03: 4,     0.987000,   0.00300000,         108,     0.400000,      404.020,     0.890000
2015/12/17 03: 5,     0.988000,   0.00300000,         109,     0.500000,      405.200,     0.960000
2015/12/17 03: 7,     0.984000,   0.00300000,         108,     0.500000,      403.710,     0.950000
2015/12/17 03: 7,     0.986000,   0.00300000,         109,     0.500000,      403.660,     0.950000
2015/12/17 03:10,     0.985000,   0.00300000,         109,     0.500000,      403.770,     0.950000
2015/12/17 03:10,     0.984000,   0.00300000,         109,     0.500000,      403.040,     0.950000
2015/12/17 03:12,     0.988000,   0.00300000,         108,     0.500000,      404.600,     0.950000
2015/12/17 03:12,     0.990000,   0.00300000,         109,     0.500000,      405.820,     0.960000
2015/12/17 03:15,     0.985000,   0.00300000,         108,     0.500000,      403.650,     0.950000
2015/12/17 03:15,     0.985000,   0.00300000,         108,     0.500000,      403.910,     0.950000
2015/12/17 03:17,     0.990000,   0.00300000,         109,     0.500000,      405.190,     0.950000
2015/12/17 03:18,     0.992000,   0.00300000,         109,     0.500000,      406.230,     0.960000
2015/12/17 03:20,     0.986000,   0.00300000,         109,     0.500000,      403.900,     0.950000
2015/12/17 03:20,     0.990000,   0.00300000,         109,     0.500000,      405.570,     0.960000
2015/12/17 03:23,     0.986000,   0.00300000,         109,     0.500000,      404.210,     0.950000
2015/12/17 03:23,     0.987000,   0.00300000,         109,     0.400000,      404.530,     0.890000
2015/12/17 03:25,     0.984000,   0.00300000,         109,     0.500000,      403.150,     0.940000
2015/12/17 03:26,     0.989000,   0.00300000,         109,     0.500000,      405.450,     0.950000
2015/12/17 03:28,     0.985000,   0.00300000,         109,     0.500000,      403.940,     0.950000
2015/12/17 03:28,     0.987000,   0.00300000,         109,     0.500000,      404.450,     0.950000
2015/12/17 03:31,     0.988000,   0.00300000,         109,     0.500000,      404.830,     0.950000
2015/12/17 03:31,     0.989000,   0.00300000,         110,     0.500000,      405.380,     0.950000
2015/12/17 03:33,     0.990000,   0.00300000,         109,     0.500000,      405.090,     0.960000
2015/12/17 03:33,     0.990000,   0.00300000,         109,     0.400000,      405.700,     0.890000
2015/12/17 03:36,     0.986000,   0.00300000,         108,     0.500000,      404.040,     0.950000
2015/12/17 03:36,     0.990000,   0.00300000,         109,     0.400000,      405.500,     0.890000
2015/12/17 03:38,     0.985000,   0.00300000,         108,     0.500000,      403.790,     0.950000
2015/12/17 03:39,     0.986000,   0.00300000,         109,     0.500000,      404.010,     0.940000
2015/12/17 03:41,     0.990000,   0.00300000,         109,     0.400000,      405.260,     0.890000
2015/12/17 03:41,     0.982000,   0.00200000,         108,     0.400000,      402.200,     0.880000
2015/12/17 03:44,     0.987000,   0.00300000,         108,     0.500000,      404.850,     0.950000
2015/12/17 03:44,     0.988000,   0.00300000,         109,     0.400000,      404.730,     0.890000
2015/12/17 03:46,     0.990000,   0.00300000,         110,     0.500000,      405.460,     0.960000
2015/12/17 03:46,     0.990000,   0.00300000,         110,     0.400000,      405.730,     0.890000
2015/12/17 03:49,     0.983000,   0.00300000,         109,     0.500000,      402.630,     0.940000
2015/12/17 03:49,     0.982000,   0.00200000,         109,     0.400000,      402.560,     0.880000
2015/12/17 03:51,     0.985000,   0.00300000,         108,     0.400000,      403.420,     0.880000
2015/12/17 03:52,     0.989000,   0.00300000,         109,     0.400000,      404.990,     0.890000
2015/12/17 03:54,     0.984000,   0.00200000,         108,     0.400000,      403.340,     0.880000
2015/12/17 03:54,     0.986000,   0.00300000,         108,     0.400000,      404.370,     0.890000
2015/12/17 03:57,     0.987000,   0.00300000,         108,     0.500000,      404.210,     0.950000
2015/12/17 03:57,     0.982000,   0.00200000,         108,     0.400000,      403.300,     0.880000
2015/12/17 03:59,     0.984000,   0.00300000,         108,     0.400000,      403.640,     0.950000
2015/12/17 04: 2,     0.985000,   0.00300000,         109,     0.400000,      404.140,     0.890000
2015/12/17 04: 5,     0.989000,   0.00300000,         110,     0.500000,      405.310,     0.950000
2015/12/17 04: 5,     0.985000,   0.00300000,         109,     0.400000,      403.530,     0.880000
2015/12/17 04: 7,     0.990000,   0.00300000,         109,     0.500000,      405.520,     0.950000
2015/12/17 04: 7,     0.984000,   0.00200000,         109,     0.400000,      403.760,     0.880000
2015/12/17 04:10,     0.990000,   0.00300000,         109,     0.400000,      405.690,     0.900000
2015/12/17 04:10,     0.987000,   0.00300000,         109,     0.400000,      404.710,     0.890000
2015/12/17 04:12,     0.988000,   0.00300000,         109,     0.500000,      404.740,     0.950000
2015/12/17 04:13,     0.987000,   0.00300000,         109,     0.400000,      404.440,     0.890000
2015/12/17 04:15,     0.987000,   0.00300000,         110,     0.400000,      404.370,     0.890000
2015/12/17 04:15,     0.984000,   0.00200000,         109,     0.400000,      403.570,     0.880000
2015/12/17 04:18,     0.983000,   0.00200000,         108,     0.400000,      403.090,     0.880000
2015/12/17 04:18,     0.990000,   0.00300000,         109,     0.400000,      405.720,     0.890000
2015/12/17 04:20,     0.985000,   0.00300000,         108,     0.500000,      403.960,     0.940000
2015/12/17 04:23,     0.987000,   0.00300000,         109,     0.400000,      404.840,     0.890000
2015/12/17 04:25,     0.984000,   0.00300000,         108,     0.500000,      403.250,     0.940000
2015/12/17 04:26,     0.988000,   0.00300000,         109,     0.400000,      404.900,     0.890000
2015/12/17 04:28,     0.988000,   0.00300000,         109,     0.400000,      404.720,     0.890000
2015/12/17 04:28,     0.988000,   0.00300000,         109,     0.400000,      405.140,     0.890000
2015/12/17 04:31,     0.984000,   0.00200000,         108,     0.400000,      403.090,     0.880000
2015/12/17 04:31,     0.986000,   0.00300000,         108,     0.400000,      403.970,     0.890000
2015/12/17 04:33,     0.986000,   0.00300000,         108,     0.500000,      404.060,     0.950000
2015/12/17 04:33,     0.987000,   0.00300000,         108,     0.400000,      404.130,     0.890000
2015/12/17 04:36,     0.985000,   0.00300000,         108,     0.400000,      403.500,     0.880000
2015/12/17 04:36,     0.984000,   0.00200000,         108,     0.400000,      403.500,     0.880000
2015/12/17 04:39,     0.983000,   0.00300000,         109,     0.500000,      402.930,     0.940000
2015/12/17 04:39,     0.985000,   0.00300000,         108,     0.400000,      403.680,     0.880000
2015/12/17 04:41,     0.984000,   0.00300000,         108,     0.500000,      403.190,     0.940000
2015/12/17 04:41,     0.983000,   0.00200000,         108,     0.400000,      403.120,     0.880000
2015/12/17 04:44,     0.984000,   0.00300000,         109,     0.500000,      402.920,     0.940000
2015/12/17 04:44,     0.984000,   0.00200000,         108,     0.400000,      403.000,     0.880000
2015/12/17 04:46,     0.983000,   0.00200000,         108,     0.400000,      402.690,     0.880000
2015/12/17 04:47,     0.989000,   0.00300000,         109,     0.400000,      405.380,     0.890000
2015/12/17 04:49,     0.991000,   0.00300000,         109,     0.500000,      405.680,     0.960000
2015/12/17 04:49,     0.988000,   0.00300000,         109,     0.400000,      405.180,     0.890000
2015/12/17 04:52,     0.986000,   0.00300000,         108,     0.500000,      403.580,     0.950000
2015/12/17 04:52,     0.987000,   0.00300000,         108,     0.500000,      404.490,     0.950000
2015/12/17 04:54,     0.988000,   0.00300000,         109,     0.500000,      404.970,     0.950000
2015/12/17 04:54,     0.988000,   0.00300000,         109,     0.500000,      405.010,     0.950000
2015/12/17 04:57,     0.990000,   0.00300000,         109,     0.400000,      405.150,     0.890000
2015/12/17 05: 0,     0.989000,   0.00300000,         109,     0.500000,      405.400,     0.950000
2015/12/17 05: 2,     0.984000,   0.00300000,         108,     0.400000,      403.450,     0.880000
2015/12/17 05: 2,     0.984000,   0.00300000,         109,     0.400000,      403.290,     0.880000
2015/12/17 05: 5,     0.988000,   0.00300000,         108,     0.500000,      404.890,     0.950000
2015/12/17 05: 5,     0.983000,   0.00200000,         108,     0.400000,      403.260,     0.880000
2015/12/17 05: 7,     0.983000,   0.00200000,         107,     0.400000,      402.880,     0.880000
2015/12/17 05: 7,     0.985000,   0.00300000,         107,     0.400000,      403.800,     0.880000
2015/12/17 05:10,     0.986000,   0.00300000,         107,     0.400000,      404.090,     0.950000
2015/12/17 05:10,     0.989000,   0.00300000,         108,     0.400000,      404.980,     0.890000
2015/12/17 05:13,     0.988000,   0.00300000,         107,     0.400000,      404.140,     0.890000
2015/12/17 05:13,     0.984000,   0.00300000,         107,     0.400000,      403.130,     0.880000
2015/12/17 05:15,     0.988000,   0.00300000,         108,     0.400000,      404.550,     0.890000
2015/12/17 05:15,     0.984000,   0.00200000,         108,     0.400000,      403.690,     0.880000
2015/12/17 05:18,     0.989000,   0.00300000,         107,     0.500000,      405.270,     0.950000
2015/12/17 05:18,     0.983000,   0.00200000,         107,     0.400000,      403.440,     0.880000
2015/12/17 05:20,     0.991000,   0.00300000,         108,     0.500000,      405.600,     0.960000
2015/12/17 05:20,     0.988000,   0.00300000,         108,     0.400000,      404.480,     0.890000
2015/12/17 05:23,     0.989000,   0.00300000,         108,     0.400000,      404.720,     0.890000
2015/12/17 05:23,     0.986000,   0.00300000,         108,     0.400000,      404.040,     0.890000
2015/12/17 05:26,     0.987000,   0.00300000,         108,     0.400000,      403.940,     0.890000
2015/12/17 05:26,     0.985000,   0.00300000,         108,     0.400000,      403.860,     0.890000
2015/12/17 05:28,     0.988000,   0.00300000,         108,     0.400000,      404.630,     0.890000
2015/12/17 05:28,     0.988000,   0.00300000,         108,     0.400000,      404.670,     0.890000
2015/12/17 05:31,     0.991000,   0.00300000,         109,     0.400000,      405.720,     0.890000
2015/12/17 05:31,     0.984000,   0.00300000,         108,     0.400000,      403.630,     0.880000
2015/12/17 05:33,     0.989000,   0.00300000,         108,     0.400000,      405.410,     0.890000
2015/12/17 05:34,     0.983000,   0.00200000,         108,     0.400000,      403.200,     0.880000
2015/12/17 05:36,     0.983000,   0.00200000,         107,     0.400000,      402.910,     0.880000
2015/12/17 05:36,     0.989000,   0.00300000,         108,     0.400000,      405.040,     0.890000
2015/12/17 05:39,     0.989000,   0.00300000,         108,     0.400000,      404.660,     0.890000
2015/12/17 05:39,     0.988000,   0.00300000,         108,     0.400000,      404.630,     0.890000
2015/12/17 05:41,     0.990000,   0.00300000,         108,     0.400000,      404.920,     0.890000
2015/12/17 05:41,     0.986000,   0.00300000,         108,     0.400000,      403.970,     0.890000
2015/12/17 05:44,     0.986000,   0.00300000,         107,     0.400000,      403.820,     0.890000
2015/12/17 05:44,     0.989000,   0.00300000,         108,     0.400000,      404.880,     0.890000
2015/12/17 05:46,     0.985000,   0.00300000,         107,     0.400000,      403.390,     0.880000
2015/12/17 05:47,     0.986000,   0.00300000,         108,     0.400000,      403.650,     0.880000
2015/12/17 05:49,     0.990000,   0.00300000,         108,     0.400000,      405.030,     0.890000
2015/12/17 05:49,     0.984000,   0.00200000,         107,     0.400000,      403.230,     0.880000
2015/12/17 05:52,     0.990000,   0.00300000,         108,     0.400000,      405.360,     0.890000
2015/12/17 05:52,     0.984000,   0.00200000,         107,     0.400000,      403.540,     0.880000
2015/12/17 05:54,     0.991000,   0.00300000,         108,     0.400000,      405.560,     0.890000
2015/12/17 05:54,     0.988000,   0.00300000,         108,     0.400000,      404.840,     0.890000
2015/12/17 05:57,     0.987000,   0.00300000,         107,     0.400000,      404.040,     0.890000
2015/12/17 06: 0,     0.986000,   0.00300000,         108,     0.400000,      404.510,     0.890000
2015/12/17 06: 2,     0.988000,   0.00300000,         108,     0.400000,      404.430,     0.890000
2015/12/17 06: 2,     0.983000,   0.00200000,         107,     0.400000,      403.080,     0.880000
2015/12/17 06: 5,     0.987000,   0.00300000,         108,     0.400000,      404.420,     0.890000
2015/12/17 06: 5,     0.988000,   0.00300000,         108,     0.400000,      405.100,     0.890000
2015/12/17 06: 7,     0.985000,   0.00300000,         108,     0.500000,      404.140,     0.950000
2015/12/17 06: 7,     0.982000,   0.00200000,         108,     0.400000,      403.490,     0.880000
2015/12/17 06:10,     0.984000,   0.00200000,         108,     0.400000,      403.880,     0.880000
2015/12/17 06:10,     0.987000,   0.00300000,         108,     0.400000,      405.110,     0.890000
2015/12/17 06:13,     0.990000,   0.00300000,         109,     0.400000,      405.740,     0.890000
2015/12/17 06:13,     0.988000,   0.00300000,         109,     0.400000,      405.460,     0.890000
2015/12/17 06:15,     0.984000,   0.00300000,         108,     0.400000,      403.840,     0.880000
2015/12/17 06:15,     0.984000,   0.00200000,         108,     0.400000,      403.520,     0.880000
2015/12/17 06:18,     0.989000,   0.00300000,         109,     0.400000,      405.400,     0.890000
2015/12/17 06:21,     0.984000,   0.00200000,         108,     0.400000,      403.950,     0.890000
2015/12/17 06:23,     0.990000,   0.00300000,         109,     0.400000,      405.590,     0.890000
2015/12/17 06:23,     0.986000,   0.00300000,         108,     0.400000,      404.760,     0.890000
2015/12/17 06:26,     0.983000,   0.00200000,         108,     0.400000,      403.480,     0.880000
2015/12/17 06:26,     0.989000,   0.00300000,         110,     0.400000,      405.330,     0.890000
2015/12/17 06:28,     0.984000,   0.00200000,         108,     0.400000,      402.870,     0.880000
2015/12/17 06:28,     0.987000,   0.00300000,         108,     0.400000,      404.400,     0.890000
2015/12/17 06:31,     0.990000,   0.00300000,         109,     0.400000,      405.350,     0.890000
2015/12/17 06:31,     0.987000,   0.00300000,         108,     0.400000,      404.560,     0.890000
2015/12/17 06:33,     0.984000,   0.00300000,         108,     0.400000,      403.580,     0.890000
2015/12/17 06:34,     0.984000,   0.00200000,         108,     0.400000,      403.490,     0.880000
2015/12/17 06:36,     0.991000,   0.00300000,         109,     0.500000,      406.070,     0.960000
2015/12/17 06:36,     0.981000,   0.00200000,         108,     0.400000,      402.710,     0.880000
2015/12/17 06:39,     0.983000,   0.00200000,         108,     0.400000,      403.000,     0.880000
2015/12/17 06:39,     0.988000,   0.00300000,         109,     0.400000,      405.250,     0.890000
2015/12/17 06:41,     0.983000,   0.00200000,         108,     0.400000,      402.970,     0.880000
2015/12/18 02:16,     0.988000,   0.00300000,         112,     0.600000,      405.210,     0.950000
2015/12/18 02:18,     0.983000,   0.00300000,         113,     0.600000,      403.220,     0.940000
2015/12/18 02:18,     0.986000,   0.00300000,         112,     0.600000,      404.250,     0.940000
2015/12/18 02:21,     0.989000,   0.00300000,         112,     0.700000,      405.330,     0.950000
2015/12/18 02:21,     0.984000,   0.00300000,         112,     0.600000,      404.210,     0.890000
2015/12/18 02:24,     0.986000,   0.00300000,         111,     0.600000,      404.030,     0.880000
2015/12/18 02:24,     0.986000,   0.00300000,         111,     0.600000,      404.440,     0.940000
2015/12/18 02:26,     0.982000,   0.00300000,         112,     0.600000,      403.240,     0.880000
2015/12/18 02:26,     0.990000,   0.00300000,         113,     0.600000,      405.930,     0.890000
2015/12/18 02:29,     0.984000,   0.00300000,         114,     0.700000,      404.160,     0.940000
2015/12/18 02:29,     0.984000,   0.00300000,         114,     0.700000,      404.260,     0.940000
2015/12/18 02:31,     0.988000,   0.00300000,         114,     0.700000,      405.470,     0.950000
2015/12/18 02:32,     0.985000,   0.00300000,         114,     0.600000,      403.970,     0.880000
2015/12/18 02:34,     0.984000,   0.00300000,         116,     0.700000,      404.060,     0.940000
2015/12/18 02:34,     0.989000,   0.00300000,         117,     0.600000,      405.570,     0.890000
2015/12/18 02:37,     0.984000,   0.00300000,         117,     0.700000,      403.810,     0.940000
2015/12/18 02:37,     0.987000,   0.00300000,         117,     0.600000,      404.280,     0.890000
2015/12/18 02:39,     0.985000,   0.00300000,         116,     0.700000,      404.140,     0.940000
2015/12/18 02:40,     0.986000,   0.00300000,         116,     0.600000,      404.890,     0.890000
2015/12/18 02:42,     0.987000,   0.00300000,         115,     0.700000,      404.870,     0.940000
2015/12/18 02:45,     0.984000,   0.00300000,         115,     0.700000,      403.750,     0.940000
2015/12/18 02:45,     0.987000,   0.00300000,         116,     0.700000,      404.890,     0.940000
2015/12/18 02:47,     0.986000,   0.00300000,         117,     0.700000,      405.260,     0.940000
2015/12/18 02:47,     0.982000,   0.00300000,         117,     0.700000,      403.160,     0.940000
2015/12/18 02:50,     0.988000,   0.00300000,         116,     0.700000,      405.630,     0.950000
2015/12/18 02:50,     0.988000,   0.00300000,         117,     0.700000,      405.570,     0.890000
2015/12/18 02:53,     0.987000,   0.00300000,         117,     0.700000,      405.700,     0.950000
2015/12/18 02:53,     0.990000,   0.00300000,         117,     0.700000,      406.240,     0.890000
2015/12/18 02:55,     0.988000,   0.00300000,         116,     0.700000,      405.500,     0.950000
2015/12/18 02:55,     0.989000,   0.00300000,         116,     0.600000,      405.600,     0.890000
2015/12/18 02:58,     0.983000,   0.00300000,         115,     0.700000,      404.140,     0.940000
2015/12/18 02:58,     0.988000,   0.00300000,         115,     0.600000,      405.320,     0.890000
2015/12/18 03: 1,     0.988000,   0.00300000,         115,     0.700000,      405.460,     0.950000
2015/12/18 03: 1,     0.990000,   0.00300000,         115,     0.600000,      406.500,     0.890000
2015/12/18 03: 3,     0.986000,   0.00300000,         114,     0.700000,      404.460,     0.950000
2015/12/18 03: 3,     0.982000,   0.00300000,         114,     0.600000,      403.770,     0.880000
2015/12/18 03: 6,     0.986000,   0.00300000,         114,     0.600000,      404.320,     0.890000
2015/12/18 03: 6,     0.990000,   0.00300000,         114,     0.600000,      406.030,     0.890000
2015/12/18 03: 8,     0.987000,   0.00300000,         114,     0.700000,      404.720,     0.950000
2015/12/18 03: 9,     0.992000,   0.00300000,         114,     0.600000,      406.800,     0.890000
2015/12/18 03:11,     0.985000,   0.00300000,         114,     0.600000,      404.110,     0.880000
2015/12/18 03:11,     0.990000,   0.00300000,         115,     0.600000,      405.800,     0.890000
2015/12/18 03:14,     0.986000,   0.00300000,         114,     0.600000,      405.070,     0.890000
2015/12/18 03:14,     0.990000,   0.00300000,         114,     0.600000,      406.130,     0.890000
2015/12/18 03:16,     0.992000,   0.00300000,         116,     0.600000,      406.900,     0.900000
2015/12/18 03:17,     0.990000,   0.00300000,         115,     0.600000,      406.040,     0.890000
2015/12/18 03:19,     0.986000,   0.00300000,         115,     0.700000,      404.720,     0.950000
2015/12/18 03:19,     0.985000,   0.00300000,         114,     0.600000,      403.920,     0.880000
2015/12/18 03:22,     0.987000,   0.00300000,         113,     0.600000,      405.380,     0.890000
2015/12/18 03:22,     0.985000,   0.00300000,         113,     0.600000,      404.200,     0.880000
2015/12/18 03:24,     0.991000,   0.00300000,         114,     0.600000,      406.310,     0.890000
2015/12/18 03:24,     0.990000,   0.00300000,         114,     0.600000,      406.120,     0.890000
2015/12/18 03:27,     0.987000,   0.00300000,         114,     0.600000,      405.080,     0.890000
2015/12/18 03:27,     0.989000,   0.00300000,         114,     0.600000,      406.010,     0.890000
2015/12/18 03:30,     0.986000,   0.00300000,         114,     0.600000,      404.430,     0.890000
2015/12/18 03:30,     0.984000,   0.00300000,         114,     0.600000,      403.790,     0.880000
2015/12/18 03:32,     0.987000,   0.00300000,         115,     0.600000,      404.920,     0.890000
2015/12/18 03:32,     0.988000,   0.00300000,         114,     0.600000,      405.340,     0.890000
2015/12/18 03:35,     0.992000,   0.00300000,         115,     0.600000,      406.960,     0.900000
2015/12/18 03:35,     0.989000,   0.00300000,         114,     0.600000,      405.700,     0.890000
2015/12/18 03:37,     0.982000,   0.00300000,         113,     0.600000,      403.320,     0.880000
2015/12/18 03:38,     0.990000,   0.00300000,         114,     0.600000,      405.990,     0.890000
2015/12/18 03:40,     0.989000,   0.00300000,         115,     0.600000,      405.450,     0.890000
2015/12/18 03:40,     0.987000,   0.00300000,         114,     0.600000,      404.930,     0.890000
2015/12/18 03:43,     0.984000,   0.00300000,         114,     0.600000,      403.890,     0.880000
2015/12/18 03:45,     0.987000,   0.00300000,         114,     0.600000,      404.480,     0.890000
2015/12/18 03:46,     0.988000,   0.00300000,         114,     0.600000,      405.290,     0.890000
2015/12/18 03:48,     0.986000,   0.00300000,         113,     0.600000,      404.530,     0.890000
2015/12/18 03:48,     0.991000,   0.00300000,         115,     0.600000,      406.220,     0.890000
2015/12/18 03:51,     0.992000,   0.00300000,         115,     0.600000,      406.590,     0.900000
2015/12/18 03:51,     0.988000,   0.00300000,         115,     0.600000,      405.580,     0.890000
2015/12/18 03:53,     0.983000,   0.00300000,         114,     0.600000,      403.250,     0.880000
2015/12/18 03:53,     0.986000,   0.00300000,         115,     0.600000,      404.580,     0.880000
2015/12/18 03:56,     0.982000,   0.00300000,         114,     0.600000,      403.140,     0.880000
2015/12/18 03:56,     0.987000,   0.00300000,         115,     0.600000,      405.050,     0.890000
2015/12/18 03:59,     0.986000,   0.00300000,         115,     0.600000,      404.550,     0.890000
2015/12/18 03:59,     0.988000,   0.00300000,         115,     0.600000,      405.870,     0.890000
2015/12/18 04: 1,     0.983000,   0.00300000,         114,     0.600000,      403.610,     0.880000
2015/12/18 04: 4,     0.990000,   0.00300000,         115,     0.600000,      405.960,     0.950000
2015/12/18 04: 4,     0.984000,   0.00300000,         115,     0.600000,      404.200,     0.880000
2015/12/18 04: 6,     0.986000,   0.00300000,         115,     0.600000,      404.530,     0.880000
2015/12/18 04: 7,     0.989000,   0.00300000,         116,     0.600000,      405.990,     0.890000
2015/12/18 04: 9,     0.984000,   0.00300000,         116,     0.600000,      403.920,     0.880000
2015/12/18 04:12,     0.990000,   0.00300000,         117,     0.600000,      406.470,     0.890000
2015/12/18 04:14,     0.992000,   0.00300000,         115,     0.600000,      406.410,     0.890000
2015/12/18 04:15,     0.988000,   0.00300000,         115,     0.600000,      404.810,     0.890000
2015/12/18 04:17,     0.987000,   0.00300000,         116,     0.600000,      404.740,     0.890000
2015/12/18 04:17,     0.984000,   0.00300000,         116,     0.600000,      403.780,     0.880000
2015/12/18 04:20,     0.991000,   0.00300000,         117,     0.600000,      406.170,     0.890000
2015/12/18 04:20,     0.988000,   0.00300000,         116,     0.600000,      405.630,     0.890000
2015/12/18 04:22,     0.986000,   0.00300000,         116,     0.600000,      404.890,     0.880000
2015/12/18 04:25,     0.991000,   0.00300000,         117,     0.600000,      406.320,     0.890000
2015/12/18 04:25,     0.986000,   0.00300000,         116,     0.600000,      404.900,     0.880000
2015/12/18 04:28,     0.985000,   0.00300000,         117,     0.600000,      404.490,     0.890000
2015/12/18 04:28,     0.987000,   0.00300000,         116,     0.600000,      405.040,     0.890000
2015/12/18 04:30,     0.993000,   0.00300000,         117,     0.600000,      407.190,     0.900000
2015/12/18 04:30,     0.985000,   0.00300000,         116,     0.600000,      403.950,     0.880000
2015/12/18 04:33,     0.992000,   0.00300000,         117,     0.600000,      406.760,     0.900000
2015/12/18 04:33,     0.989000,   0.00300000,         117,     0.600000,      405.530,     0.890000
2015/12/18 04:35,     0.986000,   0.00300000,         115,     0.600000,      404.400,     0.890000
2015/12/18 04:36,     0.985000,   0.00300000,         115,     0.600000,      404.590,     0.880000
2015/12/18 04:38,     0.985000,   0.00300000,         116,     0.600000,      404.420,     0.880000
2015/12/18 04:38,     0.987000,   0.00300000,         116,     0.600000,      405.220,     0.890000
2015/12/18 04:41,     0.990000,   0.00300000,         116,     0.600000,      405.770,     0.890000
2015/12/18 04:41,     0.988000,   0.00300000,         116,     0.600000,      405.640,     0.890000
2015/12/18 04:43,     0.991000,   0.00300000,         116,     0.600000,      406.170,     0.890000
2015/12/18 04:44,     0.985000,   0.00300000,         116,     0.600000,      404.550,     0.880000
2015/12/18 04:46,     0.990000,   0.00300000,         117,     0.600000,      405.850,     0.890000
2015/12/18 04:46,     0.986000,   0.00300000,         117,     0.600000,      405.230,     0.890000
2015/12/18 04:49,     0.989000,   0.00300000,         118,     0.600000,      405.910,     0.890000
2015/12/18 04:49,     0.988000,   0.00300000,         117,     0.600000,      405.230,     0.890000
2015/12/18 04:51,     0.991000,   0.00300000,         118,     0.600000,      406.190,     0.890000
2015/12/18 04:51,     0.990000,   0.00300000,         118,     0.600000,      406.270,     0.890000
2015/12/18 04:54,     0.990000,   0.00300000,         118,     0.600000,      406.000,     0.890000
2015/12/18 04:54,     0.988000,   0.00300000,         118,     0.600000,      405.330,     0.890000
2015/12/18 04:57,     0.984000,   0.00300000,         118,     0.600000,      404.120,     0.880000
2015/12/18 04:57,     0.987000,   0.00300000,         118,     0.600000,      405.270,     0.890000
2015/12/18 04:59,     0.991000,   0.00300000,         119,     0.600000,      406.390,     0.900000
2015/12/18 04:59,     0.987000,   0.00300000,         119,     0.600000,      405.370,     0.890000
2015/12/18 05: 2,     0.989000,   0.00300000,         118,     0.600000,      405.700,     0.890000
2015/12/18 05: 4,     0.985000,   0.00300000,         118,     0.600000,      404.370,     0.890000
2015/12/18 05: 5,     0.988000,   0.00300000,         120,     0.600000,      405.780,     0.890000
2015/12/18 05: 7,     0.983000,   0.00300000,         117,     0.600000,      403.940,     0.880000
2015/12/18 05:10,     0.989000,   0.00300000,         119,     0.600000,      406.330,     0.890000
2015/12/18 05:12,     0.990000,   0.00300000,         119,     0.600000,      406.250,     0.890000
2015/12/18 05:12,     0.987000,   0.00300000,         118,     0.600000,      404.830,     0.880000
2015/12/18 05:15,     0.987000,   0.00300000,         120,     0.600000,      405.490,     0.890000
2015/12/18 05:17,     0.991000,   0.00300000,         120,     0.600000,      406.650,     0.890000
2015/12/18 05:18,     0.984000,   0.00300000,         119,     0.600000,      404.550,     0.880000
2015/12/18 05:20,     0.988000,   0.00300000,         120,     0.600000,      405.670,     0.890000
2015/12/18 05:20,     0.985000,   0.00300000,         118,     0.600000,      404.420,     0.880000
2015/12/18 05:23,     0.989000,   0.00300000,         120,     0.600000,      405.800,     0.890000
2015/12/18 05:23,     0.987000,   0.00300000,         121,     0.600000,      405.540,     0.890000
2015/12/18 05:25,     0.985000,   0.00300000,         121,     0.600000,      404.780,     0.890000
2015/12/18 05:26,     0.986000,   0.00300000,         122,     0.600000,      405.500,     0.890000
2015/12/18 05:28,     0.984000,   0.00300000,         121,     0.600000,      404.190,     0.890000
2015/12/18 05:28,     0.984000,   0.00300000,         122,     0.600000,      404.850,     0.890000
2015/12/18 05:31,     0.990000,   0.00300000,         123,     0.600000,      406.390,     0.890000
2015/12/18 05:31,     0.990000,   0.00300000,         123,     0.600000,      406.600,     0.890000
2015/12/18 05:33,     0.991000,   0.00300000,         122,     0.600000,      406.720,     0.890000
2015/12/18 05:34,     0.990000,   0.00300000,         122,     0.600000,      406.630,     0.890000
2015/12/18 05:36,     0.983000,   0.00300000,         122,     0.600000,      403.830,     0.880000
2015/12/18 05:36,     0.988000,   0.00300000,         123,     0.600000,      406.250,     0.890000
2015/12/18 05:39,     0.988000,   0.00300000,         124,     0.600000,      405.640,     0.890000
2015/12/18 05:39,     0.985000,   0.00300000,         124,     0.600000,      405.280,     0.890000
2015/12/18 05:41,     0.988000,   0.00300000,         124,     0.600000,      405.990,     0.890000
2015/12/18 05:41,     0.989000,   0.00300000,         125,     0.600000,      406.330,     0.890000
2015/12/18 05:44,     0.988000,   0.00300000,         124,     0.600000,      406.180,     0.890000
2015/12/18 05:44,     0.990000,   0.00300000,         124,     0.600000,      406.690,     0.890000
2015/12/18 05:47,     0.984000,   0.00300000,         123,     0.600000,      404.440,     0.880000
2015/12/18 05:47,     0.983000,   0.00300000,         122,     0.600000,      404.450,     0.880000
2015/12/18 05:49,     0.989000,   0.00300000,         123,     0.600000,      405.930,     0.890000
2015/12/18 05:49,     0.984000,   0.00300000,         122,     0.600000,      405.030,     0.880000
2015/12/18 05:52,     0.984000,   0.00300000,         123,     0.600000,      404.370,     0.890000
2015/12/18 05:52,     0.987000,   0.00300000,         123,     0.600000,      406.020,     0.890000
2015/12/18 05:54,     0.991000,   0.00300000,         125,     0.600000,      407.070,     0.900000
2015/12/18 05:55,     0.989000,   0.00300000,         125,     0.600000,      406.820,     0.890000
2015/12/18 05:57,     0.989000,   0.00300000,         124,     0.600000,      405.950,     0.900000
2015/12/18 05:57,     0.988000,   0.00300000,         124,     0.600000,      406.200,     0.890000
2015/12/18 06: 0,     0.988000,   0.00300000,         125,     0.600000,      405.720,     0.890000
2015/12/18 06: 0,     0.983000,   0.00300000,         125,     0.600000,      404.610,     0.880000
2015/12/18 06: 2,     0.983000,   0.00300000,         125,     0.600000,      404.510,     0.880000
2015/12/18 06: 3,     0.982000,   0.00300000,         125,     0.600000,      404.210,     0.880000
2015/12/18 06: 5,     0.982000,   0.00300000,         126,     0.600000,      404.340,     0.880000
2015/12/18 06: 5,     0.982000,   0.00300000,         126,     0.600000,      404.370,     0.880000
2015/12/18 06: 8,     0.986000,   0.00300000,         127,     0.600000,      405.430,     0.890000
2015/12/18 06: 8,     0.984000,   0.00300000,         127,     0.600000,      405.460,     0.890000
2015/12/18 06:10,     0.987000,   0.00300000,         128,     0.600000,      406.040,     0.890000
2015/12/18 06:10,     0.987000,   0.00300000,         129,     0.600000,      405.840,     0.890000
2015/12/18 06:13,     0.984000,   0.00300000,         128,     0.600000,      405.360,     0.890000
2015/12/18 06:13,     0.988000,   0.00300000,         130,     0.600000,      406.500,     0.890000
2015/12/18 06:16,     0.990000,   0.00300000,         133,     0.700000,      407.430,     0.900000
2015/12/18 06:16,     0.985000,   0.00300000,         132,     0.700000,      405.940,     0.890000
2015/12/18 06:18,     0.986000,   0.00300000,         131,     0.700000,      406.090,     0.890000
2015/12/18 06:18,     0.982000,   0.00300000,         131,     0.700000,      404.960,     0.940000
2015/12/18 06:21,     0.991000,   0.00300000,         133,     0.700000,      407.720,     0.900000
2015/12/18 06:21,     0.983000,   0.00300000,         132,     0.700000,      405.110,     0.890000
2015/12/18 06:24,     0.987000,   0.00300000,         134,     0.700000,      405.890,     0.890000
2015/12/18 06:24,     0.988000,   0.00300000,         134,     0.700000,      406.490,     0.890000
2015/12/18 06:26,     0.986000,   0.00300000,         134,     0.700000,      405.520,     0.890000
2015/12/18 06:26,     0.988000,   0.00300000,         134,     0.700000,      406.600,     0.950000
2015/12/18 06:29,     0.984000,   0.00300000,         135,     0.700000,      405.280,     0.950000
2015/12/18 06:29,     0.986000,   0.00300000,         136,     0.700000,      405.810,     0.890000
2015/12/18 06:31,     0.988000,   0.00300000,         135,     0.700000,      406.170,     0.950000
2015/12/18 06:34,     0.982000,   0.00300000,         135,     0.700000,      404.540,     0.940000
2015/12/18 06:37,     0.983000,   0.00300000,         134,     0.700000,      404.660,     0.950000
2015/12/18 06:37,     0.981000,   0.00300000,         134,     0.700000,      404.450,     0.940000
2015/12/18 06:39,     0.985000,   0.00300000,         135,     0.700000,      405.380,     0.950000
2015/12/25 03:50,     0.989000,   0.00300000,         133,      1.00000,      406.510,      1.26000
2015/12/25 03:52,     0.986000,   0.00300000,         134,      1.00000,      405.500,      1.25000
2015/12/25 03:53,     0.984000,   0.00300000,         133,      1.00000,      404.200,      1.33000
2015/12/25 03:55,     0.986000,   0.00300000,         132,      1.00000,      405.090,      1.33000
2015/12/25 03:55,     0.983000,   0.00300000,         132,      1.00000,      404.030,      1.24000
2015/12/25 03:58,     0.989000,   0.00300000,         132,      1.00000,      405.730,      1.26000
2015/12/25 03:58,     0.983000,   0.00300000,         129,     0.900000,      403.630,      1.25000
2015/12/25 04: 0,     0.989000,   0.00300000,         129,     0.900000,      406.030,      1.26000
2015/12/25 04: 0,     0.984000,   0.00300000,         128,     0.900000,      404.430,      1.25000
2015/12/25 04: 3,     0.984000,   0.00300000,         128,     0.900000,      404.200,      1.25000
2015/12/25 04: 3,     0.991000,   0.00300000,         129,     0.900000,      406.660,      1.26000
2015/12/25 04: 6,     0.987000,   0.00300000,         128,     0.900000,      405.040,      1.25000
2015/12/25 04: 6,     0.986000,   0.00300000,         127,     0.900000,      404.730,      1.25000
2015/12/25 04: 8,     0.993000,   0.00300000,         131,     0.900000,      407.840,      1.27000
2015/12/25 04: 8,     0.988000,   0.00300000,         130,     0.900000,      405.770,      1.25000
2015/12/25 04:11,     0.991000,   0.00300000,         130,     0.900000,      406.800,      1.26000
2015/12/25 04:11,     0.989000,   0.00300000,         131,     0.900000,      406.020,      1.26000
2015/12/25 04:13,     0.991000,   0.00300000,         128,     0.900000,      406.820,      1.26000
2015/12/25 04:14,     0.984000,   0.00300000,         125,     0.900000,      403.860,      1.24000
2015/12/25 04:16,     0.990000,   0.00300000,         125,     0.900000,      406.300,      1.26000
2015/12/25 07:46,     0.982000,   0.00300000,         117,     0.900000,      403.940,      1.33000
2015/12/25 07:49,     0.978000,   0.00300000,         115,     0.900000,      401.460,      1.32000
2015/12/25 07:49,     0.989000,   0.00300000,         117,     0.900000,      406.410,      1.35000
2015/12/25 07:51,     0.983000,   0.00300000,         117,     0.900000,      404.250,      1.34000
2015/12/25 07:51,     0.984000,   0.00400000,         117,     0.900000,      404.650,      1.42000
2015/12/25 07:54,     0.982000,   0.00400000,         116,     0.900000,      403.400,      1.41000
2015/12/25 07:54,     0.982000,   0.00400000,         116,     0.900000,      403.920,      1.42000
2015/12/25 07:56,     0.986000,   0.00400000,         116,     0.900000,      404.740,      1.43000
2015/12/25 07:57,     0.981000,   0.00400000,         115,     0.900000,      403.730,      1.42000
2015/12/25 07:59,     0.989000,   0.00400000,         117,     0.900000,      406.020,      1.43000
2015/12/25 07:59,     0.986000,   0.00400000,         117,     0.900000,      405.520,      1.43000
2015/12/25 08: 2,     0.982000,   0.00400000,         116,     0.900000,      403.550,      1.42000
2015/12/25 08: 2,     0.982000,   0.00400000,         116,     0.900000,      404.310,      1.42000
2015/12/25 08: 4,     0.988000,   0.00400000,         116,     0.900000,      405.770,      1.44000
2015/12/25 08: 7,     0.983000,   0.00400000,         117,      1.00000,      404.890,      1.60000
2015/12/25 08:10,     0.983000,   0.00400000,         116,      1.00000,      403.680,      1.59000
2015/12/25 08:10,     0.986000,   0.00400000,         117,      1.00000,      405.900,      1.52000
2015/12/25 08:12,     0.978000,   0.00400000,         115,      1.00000,      401.110,      1.66000
2015/12/26 04:45,     0.986000,   0.00200000,         121,     0.700000,      404.750,     0.770000
2015/12/26 04:48,     0.987000,   0.00200000,         124,     0.700000,      405.290,     0.770000
2015/12/26 04:50,     0.988000,   0.00200000,         121,     0.700000,      405.330,     0.770000
2015/12/26 04:50,     0.986000,   0.00200000,         120,     0.700000,      404.890,     0.770000
2015/12/26 04:53,     0.990000,   0.00200000,         121,     0.700000,      405.620,     0.820000
2015/12/26 04:53,     0.986000,   0.00200000,         120,     0.700000,      404.530,     0.760000
2015/12/26 04:55,     0.985000,   0.00200000,         120,     0.700000,      404.140,     0.760000
2015/12/26 04:55,     0.988000,   0.00200000,         120,     0.700000,      405.420,     0.770000
2015/12/26 04:58,     0.986000,   0.00200000,         120,     0.700000,      404.800,     0.770000
2015/12/26 04:58,     0.986000,   0.00200000,         120,     0.700000,      404.760,     0.770000
2015/12/26 05: 1,     0.986000,   0.00200000,         120,     0.700000,      404.380,     0.760000
2015/12/26 05: 1,     0.987000,   0.00200000,         120,     0.700000,      404.310,     0.820000
2015/12/26 05: 3,     0.986000,   0.00200000,         121,     0.700000,      404.350,     0.820000
2015/12/26 05: 3,     0.984000,   0.00200000,         121,     0.700000,      403.700,     0.760000
2015/12/26 05: 6,     0.989000,   0.00200000,         121,     0.700000,      405.230,     0.820000
2015/12/26 05: 6,     0.987000,   0.00200000,         122,     0.700000,      405.280,     0.820000
2015/12/26 05: 9,     0.988000,   0.00200000,         121,     0.700000,      404.970,     0.820000
2015/12/26 05: 9,     0.989000,   0.00200000,         121,     0.700000,      405.490,     0.770000
2015/12/26 05:11,     0.988000,   0.00200000,         120,     0.700000,      404.370,     0.820000
2015/12/26 05:11,     0.988000,   0.00200000,         121,     0.700000,      405.320,     0.770000
2015/12/26 05:14,     0.987000,   0.00200000,         120,     0.700000,      404.600,     0.770000
2015/12/26 05:14,     0.989000,   0.00200000,         120,     0.700000,      405.740,     0.770000
2015/12/26 05:16,     0.985000,   0.00200000,         120,     0.700000,      403.990,     0.760000
2015/12/26 05:17,     0.987000,   0.00200000,         119,     0.700000,      405.060,     0.770000
2015/12/26 05:19,     0.990000,   0.00200000,         118,     0.700000,      405.740,     0.770000
2015/12/26 05:19,     0.985000,   0.00200000,         117,     0.700000,      404.150,     0.760000
2015/12/26 05:22,     0.989000,   0.00200000,         118,     0.700000,      405.210,     0.770000
2015/12/26 05:22,     0.985000,   0.00200000,         118,     0.700000,      403.940,     0.760000
2015/12/26 05:24,     0.989000,   0.00200000,         118,     0.700000,      405.490,     0.770000
2015/12/26 05:25,     0.990000,   0.00200000,         118,     0.700000,      405.750,     0.770000
2015/12/26 05:27,     0.986000,   0.00200000,         119,     0.700000,      404.560,     0.770000
2015/12/26 05:30,     0.987000,   0.00200000,         117,     0.700000,      403.850,     0.770000
2015/12/26 05:30,     0.984000,   0.00200000,         117,     0.700000,      404.130,     0.760000
2015/12/26 05:32,     0.984000,   0.00200000,         116,     0.700000,      403.190,     0.760000
2015/12/26 05:32,     0.987000,   0.00200000,         116,     0.700000,      404.480,     0.770000
2015/12/26 05:35,     0.989000,   0.00200000,         116,     0.700000,      405.290,     0.770000
2015/12/26 05:35,     0.987000,   0.00200000,         116,     0.700000,      405.000,     0.770000
2015/12/26 05:38,     0.990000,   0.00200000,         117,     0.700000,      405.730,     0.770000
2015/12/26 05:38,     0.987000,   0.00200000,         117,     0.700000,      404.380,     0.770000
2015/12/26 05:40,     0.985000,   0.00200000,         116,     0.700000,      403.990,     0.760000
2015/12/26 05:40,     0.987000,   0.00200000,         116,     0.700000,      404.630,     0.770000
2015/12/26 05:43,     0.985000,   0.00200000,         116,     0.700000,      403.740,     0.760000
2015/12/26 05:43,     0.984000,   0.00200000,         115,     0.700000,      403.920,     0.760000
2015/12/26 05:45,     0.989000,   0.00200000,         117,     0.700000,      405.680,     0.770000
2015/12/26 05:46,     0.983000,   0.00200000,         116,     0.700000,      403.340,     0.760000
2015/12/26 05:48,     0.987000,   0.00200000,         117,     0.700000,      404.570,     0.770000
2015/12/26 05:48,     0.985000,   0.00200000,         117,     0.700000,      404.240,     0.760000
2015/12/26 05:51,     0.984000,   0.00200000,         116,     0.700000,      403.290,     0.760000
2015/12/26 05:51,     0.987000,   0.00200000,         117,     0.700000,      404.610,     0.770000
2015/12/26 05:53,     0.991000,   0.00200000,         116,     0.700000,      406.140,     0.770000
2015/12/26 05:54,     0.987000,   0.00200000,         116,     0.700000,      405.080,     0.770000
2015/12/26 05:56,     0.987000,   0.00200000,         118,     0.700000,      405.110,     0.770000
2015/12/26 05:56,     0.983000,   0.00200000,         118,     0.700000,      403.680,     0.760000
2015/12/26 05:59,     0.990000,   0.00200000,         120,     0.700000,      406.290,     0.830000
2015/12/26 05:59,     0.983000,   0.00200000,         119,     0.700000,      403.890,     0.810000
2015/12/26 06: 1,     0.983000,   0.00200000,         119,     0.700000,      403.840,     0.760000
2015/12/26 06: 4,     0.989000,   0.00200000,         121,     0.700000,      405.730,     0.820000
2015/12/31 02:23,     0.986000,   0.00200000,         130,      1.00000,      406.050,     0.990000
2015/12/31 02:26,     0.983000,   0.00200000,         130,      1.00000,      404.840,     0.980000
2015/12/31 02:28,     0.985000,   0.00200000,         131,      1.00000,      405.370,     0.980000
2015/12/31 02:29,     0.989000,   0.00300000,         131,      1.00000,      407.220,     0.990000
2015/12/31 02:31,     0.988000,   0.00300000,         131,      1.00000,      406.350,     0.990000
2015/12/31 02:31,     0.984000,   0.00200000,         131,      1.00000,      405.030,     0.980000
2015/12/31 02:34,     0.985000,   0.00200000,         131,      1.00000,      405.500,     0.980000
2015/12/31 02:34,     0.989000,   0.00300000,         131,      1.00000,      407.020,     0.990000
2015/12/31 02:36,     0.991000,   0.00300000,         133,      1.00000,      407.520,     0.990000
2015/12/31 04:36,     0.990000,   0.00300000,         149,      1.20000,      408.920,      1.11000
2015/12/31 04:39,     0.988000,   0.00300000,         146,      1.20000,      407.730,      1.10000
2015/12/31 04:39,     0.988000,   0.00300000,         145,      1.10000,      407.450,      1.04000
2015/12/31 04:41,     0.989000,   0.00300000,         142,      1.10000,      407.780,      1.04000
2015/12/31 04:41,     0.990000,   0.00300000,         142,      1.10000,      408.770,      1.05000
2015/12/31 04:44,     0.989000,   0.00300000,         141,      1.10000,      407.460,      1.04000
2015/12/31 04:47,     0.986000,   0.00300000,         148,      1.20000,      407.440,      1.10000
2015/12/31 04:49,     0.988000,   0.00300000,         147,      1.20000,      407.660,      1.10000
2015/12/31 04:49,     0.992000,   0.00300000,         148,      1.10000,      409.540,      1.05000
2015/12/31 04:52,     0.986000,   0.00300000,         148,      1.20000,      407.140,      1.10000
2015/12/31 04:52,     0.989000,   0.00300000,         148,      1.10000,      408.160,      1.05000
2015/12/31 04:54,     0.989000,   0.00300000,         147,      1.20000,      407.980,      1.10000
2015/12/31 04:55,     0.985000,   0.00300000,         147,      1.10000,      406.980,      1.04000
2015/12/31 04:57,     0.989000,   0.00300000,         148,      1.20000,      408.020,      1.10000
2015/12/31 04:57,     0.990000,   0.00300000,         146,      1.10000,      408.450,      1.05000
2015/12/31 05: 0,     0.989000,   0.00300000,         146,      1.10000,      408.460,      1.05000
2015/12/31 05: 2,     0.988000,   0.00300000,         146,      1.10000,      407.690,      1.04000
2015/12/31 05: 3,     0.985000,   0.00300000,         144,      1.10000,      406.410,      1.04000
2015/12/31 05: 5,     0.991000,   0.00300000,         142,      1.10000,      408.780,      1.05000
2015/12/31 05: 5,     0.986000,   0.00200000,         140,      1.10000,      406.270,     0.980000
2015/12/31 05: 8,     0.988000,   0.00300000,         142,      1.10000,      407.670,      1.04000
2015/12/31 05: 8,     0.985000,   0.00200000,         141,      1.10000,      406.130,     0.980000
2015/12/31 05:10,     0.987000,   0.00300000,         138,      1.10000,      406.700,      1.04000
2015/12/31 05:10,     0.985000,   0.00200000,         138,      1.00000,      406.210,     0.980000
2015/12/31 05:13,     0.989000,   0.00300000,         135,      1.00000,      407.030,     0.990000
2015/12/31 05:13,     0.991000,   0.00300000,         135,      1.00000,      407.690,     0.990000
2015/12/31 05:16,     0.989000,   0.00300000,         137,      1.00000,      407.360,     0.990000
2015/12/31 05:18,     0.988000,   0.00300000,         143,      1.10000,      407.620,      1.04000
2015/12/31 05:21,     0.987000,   0.00300000,         145,      1.10000,      407.540,      1.05000
2015/12/31 05:21,     0.988000,   0.00300000,         144,      1.10000,      407.480,      1.05000
2015/12/31 05:24,     0.990000,   0.00300000,         144,      1.20000,      408.260,      1.10000
2015/12/31 05:24,     0.980000,   0.00300000,         142,      1.20000,      403.920,      1.08000
2015/12/31 05:26,     0.990000,   0.00300000,         144,      1.10000,      408.180,      1.05000
2015/12/31 05:29,     0.991000,   0.00300000,         145,      1.20000,      408.520,      1.11000
2015/12/31 05:29,     0.983000,   0.00300000,         143,      1.10000,      405.410,      1.03000
2015/12/31 05:31,     0.987000,   0.00300000,         143,      1.20000,      406.930,      1.10000
2015/12/31 05:32,     0.990000,   0.00300000,         144,      1.20000,      408.190,      1.10000
2015/12/31 05:34,     0.988000,   0.00300000,         145,      1.20000,      407.470,      1.10000
2015/12/31 05:37,     0.990000,   0.00300000,         146,      1.20000,      407.750,      1.11000
2015/12/31 05:42,     0.989000,   0.00300000,         153,      1.30000,      408.800,      1.17000
2015/12/31 05:45,     0.986000,   0.00300000,         153,      1.30000,      407.780,      1.16000
2015/12/31 05:47,     0.984000,   0.00300000,         151,      1.30000,      407.080,      1.15000
2015/12/31 05:50,     0.989000,   0.00300000,         154,      1.30000,      408.630,      1.22000
2015/12/31 05:50,     0.987000,   0.00300000,         153,      1.30000,      408.830,      1.16000
2015/12/31 05:52,     0.990000,   0.00300000,         152,      1.30000,      409.200,      1.17000
2015/12/31 05:53,     0.985000,   0.00300000,         151,      1.30000,      407.270,      1.15000
2015/12/31 05:55,     0.985000,   0.00300000,         150,      1.30000,      406.710,      1.16000
2015/12/31 05:55,     0.987000,   0.00300000,         150,      1.30000,      408.210,      1.16000
2015/12/31 05:58,     0.990000,   0.00300000,         148,      1.20000,      408.650,      1.11000
2015/12/31 05:58,     0.985000,   0.00300000,         147,      1.20000,      407.180,      1.10000
2015/12/31 06: 0,     0.989000,   0.00300000,         146,      1.20000,      407.800,      1.11000
2015/12/31 06: 1,     0.985000,   0.00300000,         146,      1.20000,      406.840,      1.10000
2015/12/31 06: 3,     0.991000,   0.00300000,         146,      1.20000,      409.120,      1.11000
2015/12/31 06: 3,     0.988000,   0.00300000,         145,      1.20000,      407.480,      1.10000
2015/12/31 06: 6,     0.986000,   0.00300000,         146,      1.20000,      407.170,      1.16000
2015/12/31 06: 6,     0.984000,   0.00300000,         145,      1.20000,      406.680,      1.10000
2015/12/31 06: 8,     0.984000,   0.00300000,         146,      1.20000,      405.860,      1.10000
2015/12/31 06: 9,     0.986000,   0.00300000,         147,      1.20000,      407.180,      1.10000
2015/12/31 06:11,     0.985000,   0.00300000,         146,      1.20000,      406.450,      1.10000
2015/12/31 06:11,     0.987000,   0.00300000,         147,      1.20000,      408.090,      1.10000
2015/12/31 06:14,     0.984000,   0.00300000,         146,      1.20000,      406.450,      1.09000
2015/12/31 06:14,     0.989000,   0.00300000,         147,      1.20000,      408.730,      1.11000
2015/12/31 06:16,     0.987000,   0.00300000,         148,      1.30000,      407.930,      1.16000
2015/12/31 06:16,     0.988000,   0.00300000,         149,      1.20000,      408.600,      1.16000
2015/12/31 06:19,     0.985000,   0.00300000,         147,      1.20000,      406.860,      1.15000
2015/12/31 06:19,     0.987000,   0.00300000,         148,      1.20000,      407.620,      1.16000
2015/12/31 06:22,     0.987000,   0.00300000,         148,      1.20000,      407.890,      1.16000
2015/12/31 06:22,     0.986000,   0.00300000,         148,      1.20000,      408.480,      1.16000
2015/12/31 06:24,     0.990000,   0.00300000,         147,      1.20000,      408.530,      1.17000
2015/12/31 06:24,     0.983000,   0.00300000,         148,      1.20000,      407.110,      1.15000
2015/12/31 06:27,     0.985000,   0.00300000,         147,      1.20000,      407.170,      1.16000
2015/12/31 06:27,     0.987000,   0.00300000,         147,      1.20000,      408.360,      1.16000
2015/12/31 06:29,     0.984000,   0.00300000,         147,      1.20000,      406.670,      1.15000
2015/12/31 06:30,     0.980000,   0.00300000,         147,      1.20000,      405.230,      1.14000
2015/12/31 06:32,     0.989000,   0.00300000,         151,      1.30000,      408.440,      1.22000
2015/12/31 06:32,     0.980000,   0.00300000,         149,      1.20000,      405.330,      1.15000
2015/12/31 06:35,     0.990000,   0.00300000,         151,      1.30000,      409.480,      1.23000
2015/12/31 06:35,     0.985000,   0.00300000,         151,      1.30000,      407.640,      1.22000
2015/12/31 06:37,     0.985000,   0.00300000,         149,      1.30000,      407.250,      1.21000
2015/12/31 06:38,     0.986000,   0.00300000,         149,      1.30000,      408.160,      1.22000
2015/12/31 06:40,     0.987000,   0.00300000,         151,      1.30000,      407.870,      1.22000
2015/12/31 06:40,     0.985000,   0.00300000,         150,      1.30000,      407.080,      1.21000
2015/12/31 06:43,     0.986000,   0.00300000,         151,      1.30000,      408.030,      1.22000
2015/12/31 06:43,     0.984000,   0.00300000,         151,      1.30000,      407.290,      1.21000
2015/12/31 06:45,     0.995000,   0.00300000,         152,      1.40000,      411.110,      1.30000
2015/12/31 06:45,     0.984000,   0.00300000,         150,      1.40000,      407.460,      1.27000
2015/12/31 06:48,     0.990000,   0.00300000,         151,      1.40000,      409.670,      1.29000
2015/12/31 06:48,     0.985000,   0.00300000,         151,      1.40000,      407.410,      1.27000
2015/12/31 06:51,     0.984000,   0.00300000,         149,      1.40000,      406.890,      1.27000
2015/12/31 06:51,     0.978000,   0.00300000,         148,      1.30000,      404.430,      1.25000
2015/12/31 06:53,     0.985000,   0.00300000,         150,      1.40000,      407.240,      1.27000
2016/01/08 02:21,     0.989000,   0.00300000,         141,     0.800000,      407.150,      1.20000
2016/01/08 02:23,     0.981000,   0.00300000,         140,     0.800000,      403.860,      1.18000
2016/01/08 02:24,     0.986000,   0.00300000,         140,     0.800000,      406.200,      1.20000
2016/01/08 02:26,     0.989000,   0.00300000,         141,     0.800000,      407.590,      1.20000
2016/01/08 02:26,     0.989000,   0.00300000,         141,     0.800000,      407.130,      1.20000
2016/01/08 02:29,     0.985000,   0.00300000,         141,     0.800000,      405.540,      1.19000
2016/01/08 02:29,     0.987000,   0.00300000,         141,     0.800000,      405.960,      1.13000
2016/01/08 02:31,     0.984000,   0.00300000,         140,     0.800000,      405.550,      1.19000
2016/01/08 02:32,     0.988000,   0.00300000,         141,     0.800000,      406.730,      1.27000
2016/01/08 02:34,     0.992000,   0.00300000,         142,     0.800000,      408.170,      1.27000
2016/01/08 04:41,     0.984000,   0.00300000,         142,     0.700000,      404.850,      1.05000
2016/01/08 04:43,     0.987000,   0.00300000,         141,     0.700000,      405.660,      1.06000
2016/01/08 04:43,     0.985000,   0.00300000,         142,     0.700000,      405.450,      1.06000
2016/01/08 04:46,     0.991000,   0.00300000,         142,     0.700000,      406.960,      1.07000
2016/01/08 04:46,     0.990000,   0.00300000,         142,     0.700000,      406.710,      1.06000
2016/01/08 04:49,     0.990000,   0.00300000,         145,     0.700000,      406.850,      1.07000
2016/01/08 04:49,     0.991000,   0.00300000,         145,     0.700000,      407.500,      1.07000
2016/01/08 04:51,     0.990000,   0.00300000,         145,     0.700000,      407.140,      1.06000
2016/01/08 04:51,     0.990000,   0.00300000,         144,     0.700000,      407.340,      1.06000
2016/01/08 04:54,     0.986000,   0.00200000,         141,     0.700000,      405.720,     0.990000
2016/01/08 04:56,     0.984000,   0.00200000,         140,     0.700000,      404.750,     0.990000
2016/01/08 04:59,     0.985000,   0.00200000,         139,     0.700000,      405.460,     0.990000
2016/01/08 05: 2,     0.983000,   0.00200000,         138,     0.700000,      404.040,     0.990000
2016/01/08 05: 4,     0.989000,   0.00200000,         139,     0.700000,      406.890,      1.00000
2016/01/08 05: 7,     0.988000,   0.00200000,         138,     0.700000,      406.180,     0.990000
2016/01/08 05: 9,     0.988000,   0.00200000,         139,     0.700000,      406.160,      1.00000
2016/01/08 05:12,     0.992000,   0.00200000,         141,     0.700000,      408.000,      1.00000
2016/01/08 05:15,     0.986000,   0.00200000,         139,     0.700000,      405.280,     0.990000
2016/01/08 05:17,     0.982000,   0.00200000,         138,     0.700000,      404.440,     0.990000
2016/01/08 05:20,     0.987000,   0.00200000,         137,     0.700000,      405.780,     0.990000
2016/01/08 05:20,     0.987000,   0.00200000,         137,     0.700000,      405.950,     0.990000
2016/01/08 05:22,     0.989000,   0.00200000,         138,     0.700000,      406.900,      1.00000
2016/01/08 05:25,     0.994000,   0.00300000,         139,     0.700000,      408.530,      1.07000
2016/01/08 05:28,     0.983000,   0.00300000,         138,     0.700000,      404.450,      1.05000
2016/01/08 05:30,     0.988000,   0.00300000,         138,     0.700000,      405.920,      1.06000
2016/01/08 05:30,     0.987000,   0.00300000,         138,     0.700000,      406.580,      1.06000
2016/01/08 05:33,     0.989000,   0.00300000,         140,     0.700000,      406.580,      1.06000
2016/01/08 05:35,     0.983000,   0.00300000,         138,     0.700000,      404.380,      1.05000
2016/01/08 05:38,     0.987000,   0.00300000,         139,     0.700000,      406.010,      1.06000
2016/01/08 05:38,     0.986000,   0.00300000,         138,     0.700000,      405.950,      1.06000
2016/01/08 05:41,     0.985000,   0.00300000,         138,     0.700000,      405.200,      1.05000
2016/01/08 05:43,     0.992000,   0.00300000,         139,     0.700000,      408.190,      1.07000
2016/01/08 05:46,     0.991000,   0.00300000,         140,     0.700000,      407.210,      1.07000
2016/01/08 05:48,     0.988000,   0.00200000,         139,     0.700000,      406.090,      1.00000
2016/01/08 05:51,     0.989000,   0.00300000,         141,     0.700000,      406.980,      1.06000
2016/01/08 05:51,     0.987000,   0.00200000,         141,     0.700000,      406.720,      1.00000
2016/01/08 05:53,     0.985000,   0.00300000,         140,     0.700000,      405.000,      1.06000
2016/01/08 05:54,     0.991000,   0.00300000,         141,     0.700000,      407.880,      1.07000
2016/01/08 05:56,     0.988000,   0.00300000,         141,     0.700000,      406.670,      1.06000
2016/01/08 05:59,     0.982000,   0.00300000,         140,     0.700000,      404.640,      1.05000
2016/01/08 06: 1,     0.986000,   0.00300000,         139,     0.700000,      405.510,      1.06000
2016/01/08 06: 4,     0.990000,   0.00300000,         139,     0.700000,      407.400,      1.06000
2016/01/08 06: 4,     0.984000,   0.00300000,         139,     0.700000,      404.860,      1.05000
2016/01/08 06: 7,     0.984000,   0.00300000,         139,     0.700000,      404.920,      1.05000
2016/01/08 06: 9,     0.982000,   0.00300000,         138,     0.700000,      404.730,      1.05000
2016/01/08 06:12,     0.985000,   0.00300000,         138,     0.700000,      405.370,      1.06000
2016/01/14 02:59,     0.993000,   0.00200000,         141,      1.90000,      408.760,      1.03000
2016/01/14 03: 1,     0.985000,   0.00200000,         134,      1.70000,      405.160,     0.930000
2016/01/14 03: 4,     0.986000,   0.00200000,         137,      1.60000,      404.980,     0.890000
2016/01/14 03: 7,     0.985000,   0.00300000,         138,      1.90000,      405.350,      1.06000
2016/01/14 03: 9,     0.985000,   0.00300000,         136,      1.90000,      405.280,      1.06000
2016/01/14 03:12,     0.988000,   0.00300000,         138,      2.20000,      406.190,      1.26000
2016/01/14 03:14,     0.989000,   0.00300000,         137,      2.40000,      406.570,      1.39000
2016/01/14 03:20,     0.990000,   0.00300000,         135,      2.00000,      407.520,      1.15000
2016/01/14 03:22,     0.990000,   0.00300000,         137,      2.20000,      406.360,      1.27000
2016/01/14 03:25,     0.987000,   0.00300000,         136,      2.50000,      405.590,      1.42000
2016/01/14 03:28,     0.991000,   0.00400000,         138,      2.50000,      407.190,      1.48000
2016/01/15 01:22,     0.984000,   0.00200000,         120,     0.900000,      404.180,      1.01000
2016/01/15 01:24,     0.983000,   0.00200000,         120,     0.900000,      403.910,      1.00000
2016/01/15 01:24,     0.984000,   0.00200000,         120,     0.900000,      404.430,      1.01000
2016/01/15 01:27,     0.987000,   0.00200000,         120,     0.900000,      405.160,     0.950000
2016/01/15 01:29,     0.989000,   0.00200000,         121,     0.900000,      406.360,      1.02000
2016/01/15 01:32,     0.985000,   0.00200000,         120,     0.900000,      404.400,      1.01000
2016/01/15 01:35,     0.983000,   0.00200000,         120,     0.900000,      403.980,     0.940000
2016/01/15 01:37,     0.984000,   0.00200000,         121,     0.900000,      404.540,      1.01000
2016/01/15 01:37,     0.993000,   0.00200000,         122,     0.900000,      407.820,     0.960000
2016/01/15 01:40,     0.986000,   0.00200000,         121,     0.900000,      404.790,     0.950000
2016/01/15 01:42,     0.986000,   0.00200000,         121,     0.900000,      405.000,     0.950000
2016/01/15 01:43,     0.986000,   0.00200000,         121,     0.900000,      405.260,     0.950000
2016/01/15 01:45,     0.990000,   0.00200000,         122,     0.900000,      406.650,     0.950000
2016/01/15 01:48,     0.985000,   0.00200000,         121,     0.900000,      404.710,     0.950000
2016/01/15 01:48,     0.980000,   0.00200000,         120,     0.900000,      402.850,     0.940000
2016/01/15 01:50,     0.981000,   0.00200000,         121,     0.900000,      402.790,     0.940000
2016/01/15 01:53,     0.987000,   0.00200000,         121,     0.900000,      405.420,     0.950000
2016/01/15 01:55,     0.987000,   0.00200000,         122,     0.900000,      405.730,     0.950000
2016/01/15 01:56,     0.992000,   0.00200000,         122,     0.900000,      407.320,     0.950000
2016/01/15 01:58,     0.987000,   0.00200000,         122,     0.900000,      405.750,     0.950000
2016/01/15 01:58,     0.989000,   0.00200000,         122,     0.900000,      406.000,     0.950000
2016/01/15 02: 1,     0.988000,   0.00200000,         122,     0.900000,      405.890,     0.950000
2016/01/15 02: 1,     0.986000,   0.00200000,         122,     0.900000,      404.780,     0.940000
2016/01/15 02: 3,     0.987000,   0.00200000,         122,     0.900000,      405.420,     0.950000
2016/01/15 02: 6,     0.986000,   0.00200000,         121,     0.900000,      404.470,     0.950000
2016/01/15 02: 9,     0.985000,   0.00200000,         121,     0.900000,      403.850,     0.940000
2016/01/15 02:11,     0.988000,   0.00200000,         121,     0.900000,      405.580,     0.950000
2016/01/15 02:14,     0.987000,   0.00200000,         122,     0.900000,      405.490,     0.940000
2016/01/15 02:14,     0.990000,   0.00200000,         122,     0.900000,      406.290,     0.950000
2016/01/15 02:16,     0.989000,   0.00200000,         121,     0.900000,      405.950,     0.950000
2016/01/15 02:16,     0.988000,   0.00200000,         121,     0.900000,      405.690,     0.950000
2016/01/15 02:19,     0.988000,   0.00200000,         121,     0.900000,      405.550,     0.940000
2016/01/15 02:19,     0.988000,   0.00200000,         121,     0.900000,      405.310,     0.940000
2016/01/15 02:22,     0.987000,   0.00200000,         121,     0.900000,      405.160,     0.950000
2016/01/15 02:24,     0.990000,   0.00200000,         121,     0.900000,      406.300,     0.950000
2016/01/15 02:27,     0.984000,   0.00200000,         119,     0.900000,      403.910,     0.940000
2016/01/15 02:27,     0.989000,   0.00200000,         120,     0.900000,      405.890,     0.950000
2016/01/15 02:29,     0.987000,   0.00200000,         121,     0.900000,      404.610,     0.950000
2016/01/15 02:29,     0.986000,   0.00200000,         120,     0.900000,      405.250,     0.940000
2016/01/15 02:32,     0.989000,   0.00200000,         121,     0.900000,      405.600,     0.940000
2016/01/15 02:34,     0.991000,   0.00200000,         121,     0.900000,      406.620,     0.950000
2016/01/15 02:35,     0.988000,   0.00200000,         120,     0.900000,      405.640,     0.940000
2016/01/15 02:37,     0.992000,   0.00200000,         121,     0.900000,      406.500,     0.950000
2016/01/15 02:37,     0.990000,   0.00200000,         121,     0.900000,      406.650,     0.950000
2016/01/15 02:40,     0.990000,   0.00200000,         122,     0.900000,      406.210,     0.950000
2016/01/15 02:40,     0.988000,   0.00200000,         121,     0.900000,      405.830,     0.940000
2016/01/15 02:42,     0.988000,   0.00200000,         122,     0.900000,      405.700,     0.940000
2016/01/15 02:42,     0.984000,   0.00200000,         121,     0.900000,      404.470,     0.940000
2016/01/15 02:45,     0.991000,   0.00200000,         121,     0.900000,      406.770,     0.950000
2016/01/15 02:45,     0.987000,   0.00200000,         121,     0.900000,      404.930,     0.940000
2016/01/15 02:47,     0.987000,   0.00200000,         121,     0.900000,      404.440,     0.940000
2016/01/15 02:48,     0.989000,   0.00200000,         121,     0.900000,      405.300,     0.940000
2016/01/15 02:50,     0.986000,   0.00200000,         121,     0.900000,      404.260,     0.940000
2016/01/15 02:50,     0.987000,   0.00200000,         121,     0.900000,      405.330,     0.940000
2016/01/15 02:53,     0.983000,   0.00200000,         121,     0.900000,      402.590,     0.930000
2016/01/15 02:55,     0.989000,   0.00200000,         121,     0.900000,      406.130,     0.940000
2016/01/15 02:55,     0.992000,   0.00200000,         121,     0.900000,      406.710,     0.950000
2016/01/15 02:58,     0.987000,   0.00200000,         120,     0.900000,      405.180,     0.940000
2016/01/15 02:58,     0.986000,   0.00200000,         121,     0.900000,      404.790,     0.940000
2016/01/15 03: 0,     0.985000,   0.00200000,         120,     0.900000,      404.130,     0.940000
2016/01/15 03: 1,     0.988000,   0.00200000,         121,     0.800000,      405.500,     0.880000
2016/01/15 03: 3,     0.986000,   0.00200000,         120,     0.900000,      404.990,     0.940000
2016/01/15 03: 3,     0.992000,   0.00200000,         121,     0.900000,      406.630,     0.950000
2016/01/15 03: 6,     0.991000,   0.00200000,         120,     0.900000,      406.490,     0.950000
2016/01/15 03: 8,     0.987000,   0.00200000,         121,     0.900000,      404.730,     0.940000
2016/01/15 03: 8,     0.985000,   0.00200000,         121,     0.900000,      404.150,     0.940000
2016/01/15 03:11,     0.989000,   0.00200000,         121,     0.900000,      405.190,     0.950000
2016/01/15 03:11,     0.989000,   0.00200000,         121,     0.900000,      405.490,     0.940000
2016/01/15 03:13,     0.989000,   0.00200000,         122,     0.900000,      406.010,     0.950000
2016/01/15 03:14,     0.989000,   0.00200000,         122,     0.900000,      405.440,     0.940000
2016/01/15 03:16,     0.990000,   0.00200000,         122,     0.900000,      406.540,     0.950000
2016/01/15 03:19,     0.987000,   0.00200000,         121,     0.900000,      404.780,     0.940000
2016/01/15 03:21,     0.987000,   0.00200000,         121,     0.900000,      404.590,     0.940000
2016/01/15 03:21,     0.986000,   0.00200000,         120,     0.900000,      404.940,     0.940000
2016/01/15 03:24,     0.988000,   0.00200000,         121,     0.900000,      405.510,     0.940000
2016/01/15 03:24,     0.990000,   0.00200000,         121,     0.800000,      405.560,     0.880000
2016/01/15 03:27,     0.984000,   0.00200000,         122,     0.900000,      403.760,     0.930000
2016/01/15 03:27,     0.988000,   0.00200000,         123,     0.800000,      406.060,     0.880000
2016/01/15 03:29,     0.990000,   0.00200000,         124,     0.900000,      406.090,     0.950000
2016/01/15 03:29,     0.987000,   0.00200000,         123,     0.900000,      405.310,     0.940000
2016/01/15 03:32,     0.987000,   0.00200000,         120,     0.900000,      404.650,     0.940000
2016/01/15 03:34,     0.989000,   0.00200000,         121,     0.900000,      405.810,     0.940000
2016/01/15 03:34,     0.991000,   0.00200000,         121,     0.900000,      406.190,     0.940000
2016/01/15 03:37,     0.986000,   0.00200000,         119,     0.800000,      404.130,     0.880000
2016/01/15 03:37,     0.987000,   0.00200000,         120,     0.900000,      404.790,     0.940000
2016/01/15 03:40,     0.987000,   0.00200000,         122,     0.900000,      405.080,     0.940000
2016/01/15 03:40,     0.989000,   0.00200000,         121,     0.900000,      405.890,     0.940000
2016/01/15 03:42,     0.991000,   0.00200000,         123,     0.900000,      406.770,     0.950000
2016/01/15 03:45,     0.989000,   0.00200000,         122,     0.800000,      405.720,     0.880000
2016/01/15 03:45,     0.990000,   0.00200000,         121,     0.800000,      405.950,     0.880000
2016/01/15 03:47,     0.990000,   0.00200000,         121,     0.800000,      405.990,     0.890000
2016/01/15 03:47,     0.987000,   0.00200000,         120,     0.800000,      405.050,     0.880000
2016/01/15 03:50,     0.988000,   0.00200000,         120,     0.800000,      404.910,     0.880000
2016/01/15 03:50,     0.986000,   0.00200000,         120,     0.800000,      404.650,     0.880000
2016/01/15 03:53,     0.989000,   0.00200000,         119,     0.900000,      406.010,     0.940000
2016/01/15 03:53,     0.985000,   0.00200000,         119,     0.800000,      403.790,     0.870000
2016/01/15 03:55,     0.987000,   0.00200000,         116,     0.800000,      405.100,     0.880000
2016/01/15 03:58,     0.987000,   0.00200000,         118,     0.800000,      404.350,     0.880000
2016/01/15 03:58,     0.987000,   0.00200000,         118,     0.800000,      404.830,     0.880000
2016/01/15 04: 0,     0.988000,   0.00200000,         118,     0.800000,      405.540,     0.880000
2016/01/15 04: 0,     0.989000,   0.00200000,         118,     0.800000,      405.360,     0.880000
2016/01/15 04: 3,     0.986000,   0.00200000,         116,     0.800000,      403.960,     0.880000
2016/01/15 04: 3,     0.990000,   0.00200000,         116,     0.800000,      405.540,     0.880000
2016/01/15 04: 5,     0.987000,   0.00200000,         116,     0.800000,      404.560,     0.940000
2016/01/15 04: 6,     0.985000,   0.00200000,         116,     0.800000,      404.670,     0.880000
2016/01/15 04: 8,     0.988000,   0.00200000,         120,     0.800000,      405.870,     0.880000
2016/01/15 04: 8,     0.989000,   0.00200000,         121,     0.800000,      405.590,     0.880000
2016/01/15 04:11,     0.987000,   0.00200000,         116,     0.800000,      404.080,     0.870000
2016/01/15 04:13,     0.986000,   0.00200000,         117,     0.800000,      403.820,     0.870000
2016/01/15 04:16,     0.985000,   0.00200000,         113,     0.800000,      403.210,     0.870000
2016/01/15 04:16,     0.987000,   0.00200000,         113,     0.800000,      404.890,     0.880000
2016/01/15 04:19,     0.986000,   0.00200000,         113,     0.800000,      403.790,     0.870000
2016/01/15 04:21,     0.989000,   0.00200000,         119,     0.800000,      405.000,     0.880000
2016/01/15 04:21,     0.984000,   0.00200000,         119,     0.800000,      403.230,     0.870000
2016/01/15 04:24,     0.983000,   0.00200000,         116,     0.800000,      403.170,     0.870000
2016/01/15 04:24,     0.985000,   0.00200000,         117,     0.800000,      403.710,     0.870000
2016/01/15 04:26,     0.985000,   0.00200000,         116,     0.800000,      403.780,     0.870000
2016/01/15 04:26,     0.990000,   0.00200000,         116,     0.800000,      405.920,     0.880000
2016/01/15 04:29,     0.982000,   0.00200000,         112,     0.800000,      402.140,     0.870000
2016/01/15 04:29,     0.984000,   0.00200000,         113,     0.800000,      403.150,     0.870000
2016/01/15 04:32,     0.987000,   0.00200000,         116,     0.800000,      404.710,     0.880000
2016/01/15 04:32,     0.988000,   0.00200000,         115,     0.800000,      404.920,     0.880000
2016/01/15 04:34,     0.991000,   0.00200000,         114,     0.800000,      405.770,     0.880000
2016/01/15 04:37,     0.990000,   0.00200000,         112,     0.800000,      405.670,     0.880000
2016/01/15 04:37,     0.985000,   0.00200000,         112,     0.800000,      403.580,     0.870000
2016/01/15 04:39,     0.988000,   0.00200000,         112,     0.800000,      403.950,     0.880000
2016/01/15 04:40,     0.987000,   0.00200000,         113,     0.800000,      404.920,     0.880000
2016/01/15 04:42,     0.990000,   0.00200000,         114,     0.800000,      406.320,     0.880000
2016/01/15 04:45,     0.986000,   0.00200000,         114,     0.800000,      403.990,     0.870000
2016/01/15 04:45,     0.989000,   0.00200000,         113,     0.800000,      405.480,     0.880000
2016/01/15 04:47,     0.988000,   0.00200000,         112,     0.800000,      405.610,     0.880000
2016/01/15 04:50,     0.985000,   0.00200000,         111,     0.800000,      402.950,     0.870000
2016/01/15 04:52,     0.986000,   0.00200000,         112,     0.800000,      404.050,     0.870000
2016/01/15 04:55,     0.993000,   0.00200000,         111,     0.800000,      406.460,     0.880000
2016/01/15 04:58,     0.987000,   0.00200000,         112,     0.800000,      404.600,     0.880000
2016/01/15 05: 0,     0.990000,   0.00200000,         114,     0.800000,      406.140,     0.880000
2016/01/15 05: 3,     0.990000,   0.00200000,         115,     0.800000,      405.460,     0.880000
2016/01/15 05: 5,     0.989000,   0.00200000,         114,     0.800000,      405.320,     0.880000
2016/01/15 05: 5,     0.988000,   0.00200000,         113,     0.800000,      405.140,     0.880000
2016/01/15 05: 8,     0.985000,   0.00200000,         114,     0.800000,      403.230,     0.870000
2016/01/15 05:11,     0.985000,   0.00200000,         115,     0.800000,      403.270,     0.870000
2016/01/15 05:11,     0.985000,   0.00200000,         114,     0.800000,      404.050,     0.870000
2016/01/15 05:13,     0.991000,   0.00200000,         115,     0.800000,      405.910,     0.880000
2016/01/15 05:13,     0.988000,   0.00200000,         115,     0.800000,      405.140,     0.880000
2016/01/15 05:16,     0.989000,   0.00200000,         114,     0.800000,      405.270,     0.880000
2016/01/15 05:18,     0.983000,   0.00200000,         114,     0.800000,      402.900,     0.870000
2016/01/15 05:19,     0.988000,   0.00200000,         114,     0.800000,      405.490,     0.880000
2016/01/15 05:21,     0.988000,   0.00200000,         114,     0.800000,      404.780,     0.880000
2016/01/15 05:21,     0.989000,   0.00200000,         116,     0.800000,      405.740,     0.880000
2016/01/15 05:24,     0.987000,   0.00200000,         114,     0.800000,      404.900,     0.880000
2016/01/15 05:26,     0.990000,   0.00200000,         113,     0.800000,      405.460,     0.940000
2016/01/15 05:26,     0.988000,   0.00200000,         113,     0.800000,      405.150,     0.880000
2016/01/15 05:29,     0.989000,   0.00200000,         112,     0.800000,      404.940,     0.880000
2016/01/15 05:29,     0.982000,   0.00200000,         112,     0.800000,      402.160,     0.870000
2016/01/15 05:32,     0.987000,   0.00200000,         112,     0.800000,      404.090,     0.870000
2016/01/15 05:34,     0.987000,   0.00200000,         111,     0.800000,      404.190,     0.870000
2016/01/15 05:37,     0.985000,   0.00200000,         112,     0.800000,      404.090,     0.870000
2016/01/15 05:39,     0.985000,   0.00200000,         113,     0.800000,      403.490,     0.870000
2016/01/15 05:42,     0.987000,   0.00200000,         112,     0.800000,      404.380,     0.870000
2016/01/19 01:13,     0.989000,   0.00400000,         132,      1.50000,      408.220,      1.43000
2016/01/19 01:15,     0.992000,   0.00400000,         132,      1.40000,      409.440,      1.35000
2016/01/19 01:18,     0.986000,   0.00300000,         131,      1.40000,      407.020,      1.34000
2016/01/19 01:20,     0.993000,   0.00400000,         132,      1.40000,      409.880,      1.36000
2016/01/19 01:23,     0.985000,   0.00300000,         132,      1.40000,      406.730,      1.34000
2016/01/19 01:25,     0.988000,   0.00400000,         131,      1.40000,      407.440,      1.35000
2016/01/19 03:43,     0.991000,   0.00300000,         124,      1.20000,      407.570,      1.18000
2016/01/19 03:45,     0.989000,   0.00300000,         123,      1.20000,      407.020,      1.18000
2016/01/19 03:45,     0.984000,   0.00300000,         122,      1.20000,      405.200,      1.16000
2016/01/19 03:48,     0.983000,   0.00300000,         121,      1.20000,      404.700,      1.16000
2016/01/19 03:50,     0.988000,   0.00300000,         122,      1.20000,      406.580,      1.17000
2016/01/19 03:53,     0.989000,   0.00300000,         121,      1.20000,      406.590,      1.18000
2016/01/19 03:56,     0.986000,   0.00300000,         120,      1.20000,      405.650,      1.17000
2016/01/19 03:58,     0.990000,   0.00300000,         123,      1.20000,      407.420,      1.18000
2016/01/19 04: 1,     0.988000,   0.00300000,         124,      1.20000,      406.890,      1.17000
2016/01/19 04: 3,     0.985000,   0.00300000,         124,      1.20000,      405.570,      1.17000
2016/01/19 04: 3,     0.984000,   0.00300000,         124,      1.20000,      405.350,      1.17000
2016/01/19 04: 6,     0.989000,   0.00300000,         125,      1.20000,      406.750,      1.18000
2016/01/19 04: 6,     0.988000,   0.00300000,         125,      1.20000,      406.790,      1.17000
2016/01/19 04: 8,     0.983000,   0.00300000,         123,      1.20000,      404.670,      1.16000
2016/01/19 04: 9,     0.990000,   0.00300000,         124,      1.20000,      407.310,      1.18000
2016/01/19 04:11,     0.984000,   0.00300000,         124,      1.20000,      405.260,      1.17000
2016/01/19 04:11,     0.984000,   0.00300000,         125,      1.20000,      405.450,      1.17000
2016/01/19 04:14,     0.986000,   0.00300000,         128,      1.20000,      406.160,      1.17000
2016/01/19 04:14,     0.983000,   0.00300000,         126,      1.20000,      405.450,      1.16000
2016/01/19 04:16,     0.985000,   0.00300000,         128,      1.20000,      406.310,      1.17000
2016/01/19 04:19,     0.983000,   0.00300000,         126,      1.20000,      405.380,      1.16000
2016/01/19 04:22,     0.984000,   0.00300000,         127,      1.20000,      405.450,      1.17000
2016/01/19 04:24,     0.990000,   0.00300000,         128,      1.20000,      408.080,      1.18000
2016/01/19 04:27,     0.987000,   0.00300000,         127,      1.20000,      405.910,      1.17000
2016/01/19 04:27,     0.988000,   0.00300000,         127,      1.20000,      407.130,      1.18000
2016/01/19 04:29,     0.980000,   0.00300000,         126,      1.20000,      403.960,      1.16000
2016/01/19 04:32,     0.985000,   0.00300000,         126,      1.20000,      405.810,      1.17000
2016/01/19 04:34,     0.988000,   0.00300000,         129,      1.30000,      406.470,      1.17000
2016/01/19 04:35,     0.980000,   0.00300000,         128,      1.30000,      403.880,      1.16000
2016/01/19 04:37,     0.989000,   0.00300000,         127,      1.20000,      407.750,      1.18000
2016/01/19 04:40,     0.984000,   0.00300000,         128,      1.20000,      405.350,      1.17000
2016/01/19 04:40,     0.982000,   0.00300000,         127,      1.20000,      404.900,      1.16000
2016/01/19 04:42,     0.988000,   0.00300000,         129,      1.30000,      407.420,      1.17000
2016/01/19 04:45,     0.989000,   0.00300000,         128,      1.30000,      407.110,      1.17000
2016/01/19 04:48,     0.989000,   0.00300000,         125,      1.20000,      406.850,      1.17000
2016/01/19 04:50,     0.987000,   0.00300000,         125,      1.20000,      405.740,      1.17000
2016/01/19 04:50,     0.989000,   0.00300000,         126,      1.20000,      407.270,      1.18000
2016/01/19 04:53,     0.982000,   0.00300000,         126,      1.20000,      404.560,      1.16000
2016/01/19 04:53,     0.982000,   0.00300000,         127,      1.20000,      404.100,      1.16000
2016/01/19 04:55,     0.989000,   0.00300000,         128,      1.30000,      406.580,      1.18000
2016/01/19 04:55,     0.986000,   0.00300000,         128,      1.20000,      406.180,      1.17000
2016/01/19 04:58,     0.987000,   0.00300000,         129,      1.30000,      407.050,      1.18000
2016/01/19 05: 0,     0.992000,   0.00300000,         128,      1.30000,      408.170,      1.18000
2016/01/19 05: 1,     0.989000,   0.00300000,         128,      1.30000,      407.070,      1.18000
2016/01/19 05: 3,     0.986000,   0.00300000,         128,      1.30000,      405.700,      1.17000
2016/01/19 05: 3,     0.990000,   0.00300000,         129,      1.30000,      407.940,      1.18000
2016/01/19 05: 6,     0.990000,   0.00300000,         131,      1.30000,      407.570,      1.18000
2016/01/19 05: 6,     0.982000,   0.00300000,         130,      1.30000,      404.860,      1.24000
2016/01/19 05: 8,     0.987000,   0.00300000,         128,      1.30000,      406.020,      1.17000
2016/01/19 05:11,     0.991000,   0.00300000,         135,      1.30000,      408.450,      1.18000
2016/01/19 05:14,     0.984000,   0.00300000,         134,      1.30000,      406.070,      1.25000
2016/01/19 05:16,     0.982000,   0.00300000,         134,      1.30000,      405.430,      1.24000
2016/01/19 05:19,     0.982000,   0.00300000,         137,      1.40000,      405.100,      1.24000
2016/01/19 05:21,     0.991000,   0.00300000,         139,      1.40000,      408.800,      1.26000
2016/01/19 05:24,     0.989000,   0.00300000,         135,      1.30000,      407.910,      1.26000
2016/01/19 05:26,     0.989000,   0.00300000,         134,      1.40000,      407.550,      1.26000
2016/01/19 05:27,     0.982000,   0.00300000,         133,      1.30000,      405.200,      1.24000
2016/01/19 05:29,     0.982000,   0.00300000,         132,      1.30000,      404.490,      1.24000
2016/01/19 05:29,     0.983000,   0.00300000,         132,      1.40000,      405.520,      1.24000
2016/01/19 05:32,     0.991000,   0.00300000,         133,      1.40000,      408.380,      1.26000
2016/01/19 05:34,     0.983000,   0.00300000,         135,      1.40000,      405.670,      1.24000
2016/01/19 05:37,     0.987000,   0.00300000,         140,      1.40000,      407.590,      1.26000
2016/01/19 05:40,     0.987000,   0.00300000,         135,      1.40000,      407.190,      1.25000
2016/01/19 05:42,     0.989000,   0.00300000,         139,      1.40000,      408.530,      1.26000
2016/01/19 05:45,     0.990000,   0.00300000,         137,      1.40000,      408.700,      1.26000
2016/01/19 05:47,     0.987000,   0.00300000,         139,      1.40000,      408.240,      1.26000
2016/01/23 05:39,     0.986000,   0.00200000,         125,      1.20000,      406.560,     0.710000
2016/01/23 05:41,     0.989000,   0.00200000,         127,      1.20000,      407.600,     0.710000
2016/01/23 05:44,     0.985000,   0.00200000,         124,      1.20000,      405.330,     0.710000
2016/01/23 05:47,     0.985000,   0.00200000,         124,      1.20000,      405.760,     0.710000
2016/01/23 05:49,     0.987000,   0.00200000,         121,      1.30000,      406.110,     0.760000
2016/01/23 05:49,     0.984000,   0.00200000,         121,      1.20000,      405.380,     0.700000
2016/01/23 05:52,     0.987000,   0.00200000,         125,      1.20000,      406.320,     0.710000
2016/01/23 05:52,     0.987000,   0.00200000,         125,      1.20000,      406.690,     0.710000
2016/01/23 05:54,     0.989000,   0.00200000,         125,      1.20000,      406.930,     0.710000
2016/01/23 05:54,     0.986000,   0.00200000,         124,      1.20000,      405.770,     0.750000
2016/01/23 05:57,     0.985000,   0.00200000,         125,      1.20000,      405.560,     0.710000
2016/01/23 06: 0,     0.987000,   0.00200000,         124,      1.20000,      406.320,     0.710000
2016/01/23 06: 2,     0.984000,   0.00200000,         124,      1.20000,      405.070,     0.750000
2016/01/23 06: 5,     0.988000,   0.00200000,         124,      1.20000,      406.150,     0.750000
2016/01/24 01:37,     0.990000,   0.00300000,         119,     0.900000,      407.270,      1.05000
2016/01/24 01:40,     0.986000,   0.00300000,         120,     0.900000,      406.200,      1.04000
2016/01/24 01:40,     0.986000,   0.00300000,         119,     0.900000,      405.850,      1.04000
2016/01/24 01:42,     0.986000,   0.00300000,         119,     0.900000,      405.730,     0.990000
2016/01/24 01:45,     0.982000,   0.00300000,         118,     0.900000,      404.780,     0.980000
2016/01/24 01:45,     0.986000,   0.00300000,         118,     0.900000,      406.250,      1.04000
2016/01/24 01:48,     0.988000,   0.00300000,         119,      1.00000,      406.350,      1.11000
2016/01/24 01:50,     0.983000,   0.00300000,         117,     0.900000,      404.620,      1.05000
2016/01/24 04:25,     0.987000,   0.00300000,         118,     0.800000,      405.490,     0.880000
2016/01/24 04:28,     0.991000,   0.00300000,         118,     0.800000,      406.590,     0.880000
2016/01/24 04:30,     0.991000,   0.00300000,         118,     0.800000,      406.970,     0.880000
2016/01/24 04:33,     0.985000,   0.00300000,         116,      1.00000,      404.340,      1.11000
2016/01/24 04:35,     0.991000,   0.00300000,         119,     0.800000,      406.700,     0.880000
2016/01/24 04:43,     0.992000,   0.00300000,         119,     0.800000,      407.130,     0.880000
2016/01/24 04:46,     0.984000,   0.00300000,         118,     0.800000,      404.330,     0.870000
2016/01/24 04:46,     0.984000,   0.00300000,         118,     0.800000,      404.900,     0.930000
2016/01/24 04:49,     0.984000,   0.00300000,         117,     0.800000,      404.650,     0.870000
2016/01/24 04:51,     0.989000,   0.00300000,         120,     0.800000,      405.940,     0.880000
2016/01/24 04:54,     0.984000,   0.00300000,         117,     0.800000,      404.470,     0.870000
2016/01/24 04:56,     0.986000,   0.00300000,         118,     0.800000,      404.520,     0.880000
2016/01/24 04:56,     0.984000,   0.00300000,         117,     0.800000,      404.660,     0.880000
2016/01/24 04:59,     0.988000,   0.00300000,         118,     0.800000,      405.840,     0.880000
2016/01/24 05: 1,     0.982000,   0.00300000,         116,     0.800000,      403.690,     0.930000
2016/01/24 05: 4,     0.986000,   0.00300000,         119,     0.800000,      404.910,     0.880000
2016/01/24 05: 7,     0.987000,   0.00300000,         117,     0.800000,      405.240,     0.880000
2016/01/24 05: 9,     0.984000,   0.00300000,         117,     0.800000,      404.510,     0.880000
2016/01/24 05: 9,     0.982000,   0.00300000,         116,     0.800000,      404.120,     0.870000
2016/01/24 05:12,     0.986000,   0.00300000,         119,     0.800000,      405.910,     0.880000
2016/01/24 05:15,     0.986000,   0.00300000,         119,     0.800000,      405.100,     0.880000
2016/01/24 05:17,     0.988000,   0.00300000,         118,     0.800000,      405.440,     0.880000
2016/01/24 05:20,     0.993000,   0.00300000,         119,     0.800000,      407.070,     0.940000
2016/01/24 05:20,     0.986000,   0.00300000,         117,     0.800000,      405.080,     0.870000
2016/01/24 05:22,     0.985000,   0.00300000,         119,     0.800000,      404.500,     0.870000
2016/01/24 05:22,     0.984000,   0.00300000,         118,     0.800000,      404.750,     0.870000
2016/01/24 05:25,     0.983000,   0.00300000,         117,     0.800000,      404.720,     0.870000
2016/01/24 05:28,     0.988000,   0.00300000,         118,     0.800000,      405.940,     0.880000
2016/01/24 05:30,     0.982000,   0.00300000,         119,     0.800000,      404.540,     0.870000
2016/01/24 05:33,     0.986000,   0.00300000,         120,     0.800000,      405.520,     0.880000
2016/01/24 05:33,     0.987000,   0.00300000,         119,     0.800000,      405.820,     0.880000
2016/01/24 05:35,     0.988000,   0.00300000,         120,     0.800000,      406.170,     0.880000
2016/01/24 05:35,     0.988000,   0.00300000,         120,     0.800000,      406.170,     0.880000
2016/01/24 05:38,     0.983000,   0.00300000,         120,     0.800000,      404.720,     0.870000
2016/01/24 05:38,     0.984000,   0.00300000,         120,     0.800000,      404.810,     0.870000
2016/01/24 05:40,     0.985000,   0.00300000,         120,     0.800000,      405.330,     0.880000
2016/01/24 05:43,     0.989000,   0.00300000,         122,     0.800000,      406.560,     0.880000
2016/01/24 05:46,     0.984000,   0.00300000,         120,     0.800000,      405.190,     0.870000
2016/01/24 05:48,     0.988000,   0.00300000,         119,     0.800000,      405.980,     0.880000
2016/01/24 05:51,     0.987000,   0.00300000,         120,     0.800000,      405.330,     0.880000
2016/01/24 05:53,     0.991000,   0.00300000,         120,     0.800000,      406.310,     0.880000
2016/01/24 05:54,     0.983000,   0.00300000,         119,     0.800000,      404.200,     0.870000
2016/01/24 05:56,     0.988000,   0.00300000,         120,     0.800000,      406.090,     0.880000
2016/01/24 05:59,     0.987000,   0.00300000,         120,     0.800000,      405.250,     0.880000
2016/01/24 05:59,     0.989000,   0.00300000,         121,     0.800000,      406.730,     0.880000
2016/01/24 06: 1,     0.985000,   0.00300000,         119,     0.800000,      405.330,     0.880000
2016/01/24 06: 4,     0.984000,   0.00300000,         117,     0.800000,      404.540,     0.870000
2016/01/24 06: 4,     0.985000,   0.00300000,         118,     0.800000,      404.870,     0.870000
2016/01/24 06: 6,     0.989000,   0.00300000,         119,     0.800000,      406.030,     0.880000
2016/01/24 06: 7,     0.988000,   0.00300000,         119,     0.800000,      405.750,     0.880000
2016/01/24 06: 9,     0.987000,   0.00300000,         119,     0.800000,      405.700,     0.880000
2016/01/24 06: 9,     0.989000,   0.00300000,         120,     0.800000,      406.850,     0.880000
2016/01/24 06:12,     0.986000,   0.00300000,         120,     0.800000,      405.650,     0.880000
2016/01/24 06:14,     0.984000,   0.00300000,         118,     0.800000,      404.490,     0.870000
2016/01/24 06:14,     0.986000,   0.00300000,         118,     0.800000,      405.930,     0.880000
2016/01/24 06:17,     0.988000,   0.00300000,         118,     0.800000,      405.580,     0.880000
2016/01/24 06:19,     0.982000,   0.00300000,         118,     0.800000,      403.580,     0.870000
2016/01/24 06:20,     0.989000,   0.00300000,         119,     0.800000,      406.150,     0.880000
2016/01/24 06:22,     0.984000,   0.00300000,         120,     0.800000,      404.380,     0.870000
2016/01/24 06:25,     0.988000,   0.00300000,         118,     0.800000,      406.080,     0.880000
2016/01/24 06:25,     0.988000,   0.00300000,         119,     0.800000,      406.080,     0.880000
2016/01/24 06:27,     0.987000,   0.00300000,         120,     0.800000,      405.370,     0.880000
2016/01/24 06:30,     0.988000,   0.00300000,         120,     0.800000,      406.080,     0.880000
2016/01/24 06:33,     0.982000,   0.00300000,         118,     0.800000,      403.860,     0.870000
2016/01/24 06:35,     0.989000,   0.00300000,         119,     0.800000,      406.260,     0.880000
2016/01/25 01:34,     0.985000,   0.00300000,         116,     0.400000,      404.440,      1.03000
2016/01/25 01:37,     0.989000,   0.00300000,         116,     0.400000,      406.900,      1.03000
2016/01/25 01:37,     0.983000,   0.00300000,         115,     0.400000,      404.040,      1.02000
2016/01/25 01:40,     0.983000,   0.00300000,         115,     0.400000,      403.620,      1.03000
2016/01/25 01:42,     0.982000,   0.00300000,         115,     0.400000,      403.300,      1.02000
2016/01/25 01:42,     0.986000,   0.00300000,         116,     0.400000,      405.240,      1.03000
2016/01/25 01:45,     0.987000,   0.00300000,         116,     0.400000,      405.620,      1.03000
2016/01/25 01:45,     0.981000,   0.00300000,         115,     0.400000,      403.760,      1.02000
2016/01/25 01:47,     0.986000,   0.00300000,         115,     0.400000,      405.430,      1.03000
2016/01/25 03:47,     0.984000,   0.00200000,         115,     0.400000,      403.820,     0.960000
2016/01/25 03:50,     0.989000,   0.00200000,         115,     0.400000,      406.350,     0.970000
2016/01/25 03:53,     0.985000,   0.00200000,         115,     0.400000,      405.180,     0.960000
2016/01/25 03:55,     0.988000,   0.00200000,         115,     0.400000,      405.480,     0.960000
2016/01/25 03:55,     0.988000,   0.00200000,         116,     0.400000,      405.760,     0.960000
2016/01/25 03:58,     0.984000,   0.00200000,         115,     0.400000,      403.270,     0.950000
2016/01/25 04: 0,     0.990000,   0.00200000,         116,     0.400000,      405.640,     0.960000
2016/01/25 04: 0,     0.986000,   0.00200000,         115,     0.400000,      404.480,     0.950000
2016/01/25 04: 3,     0.986000,   0.00200000,         116,     0.400000,      404.320,     0.960000
2016/01/25 04: 6,     0.987000,   0.00200000,         114,     0.400000,      405.220,     0.960000
2016/01/25 04: 8,     0.986000,   0.00200000,         115,     0.400000,      403.710,     0.950000
2016/01/25 04: 8,     0.987000,   0.00200000,         115,     0.400000,      405.490,     0.960000
2016/01/25 04:11,     0.986000,   0.00200000,         115,     0.400000,      404.200,     0.960000
2016/01/25 04:13,     0.986000,   0.00200000,         114,     0.400000,      404.200,     0.960000
2016/01/25 04:16,     0.990000,   0.00200000,         115,     0.400000,      406.120,     0.960000
2016/01/25 04:18,     0.988000,   0.00200000,         115,     0.400000,      405.170,     0.960000
2016/01/25 04:19,     0.984000,   0.00200000,         114,     0.400000,      404.180,     0.950000
2016/01/25 04:21,     0.985000,   0.00200000,         114,     0.400000,      403.790,     0.950000
2016/01/25 04:21,     0.987000,   0.00200000,         115,     0.400000,      405.220,     0.960000
2016/01/25 04:24,     0.988000,   0.00200000,         115,     0.400000,      405.230,     0.960000
2016/01/25 04:26,     0.987000,   0.00200000,         115,     0.400000,      404.710,     0.960000
2016/01/25 04:26,     0.987000,   0.00200000,         116,     0.400000,      405.110,     0.960000
2016/01/25 04:29,     0.990000,   0.00200000,         115,     0.400000,      405.940,     0.960000
2016/01/25 04:32,     0.982000,   0.00200000,         115,     0.400000,      403.190,     0.950000
2016/01/25 04:34,     0.984000,   0.00200000,         116,     0.400000,      403.780,     0.950000
2016/01/25 04:34,     0.985000,   0.00200000,         115,     0.400000,      404.010,     0.950000
2016/01/25 04:37,     0.987000,   0.00200000,         116,     0.400000,      404.590,     0.960000
2016/01/25 04:37,     0.986000,   0.00200000,         116,     0.400000,      404.660,     0.950000
2016/01/25 04:39,     0.990000,   0.00200000,         115,     0.400000,      406.330,     0.960000
2016/01/25 04:39,     0.988000,   0.00200000,         116,     0.400000,      405.590,     0.960000
2016/01/25 04:42,     0.985000,   0.00200000,         115,     0.400000,      404.130,     0.950000
2016/01/25 04:45,     0.983000,   0.00200000,         115,     0.400000,      403.600,     0.950000
2016/01/25 04:47,     0.986000,   0.00200000,         116,     0.400000,      404.020,     0.960000
2016/01/25 04:47,     0.991000,   0.00200000,         116,     0.400000,      406.860,     0.960000
2016/01/25 04:50,     0.989000,   0.00200000,         116,     0.400000,      405.810,     0.960000
2016/01/25 04:52,     0.990000,   0.00200000,         116,     0.400000,      406.740,     0.960000
2016/01/25 04:55,     0.988000,   0.00200000,         116,     0.400000,      405.770,     0.960000
2016/01/25 04:55,     0.988000,   0.00200000,         115,     0.400000,      405.350,     0.960000
2016/01/25 04:57,     0.989000,   0.00200000,         115,     0.400000,      405.550,     0.960000
2016/01/25 04:58,     0.987000,   0.00200000,         116,     0.400000,      405.140,     0.960000
2016/01/25 05: 0,     0.990000,   0.00200000,         115,     0.400000,      406.110,     0.960000
2016/01/25 05: 3,     0.989000,   0.00200000,         116,     0.400000,      405.650,     0.960000
2016/01/25 05: 3,     0.986000,   0.00200000,         116,     0.400000,      404.650,     0.950000
2016/01/25 05: 5,     0.986000,   0.00200000,         116,     0.400000,      404.200,     0.950000
2016/01/25 05: 5,     0.985000,   0.00200000,         116,     0.400000,      404.450,     0.950000
2016/01/25 05: 8,     0.989000,   0.00200000,         116,     0.400000,      405.490,     0.960000
2016/01/25 05: 8,     0.986000,   0.00200000,         115,     0.400000,      405.110,     0.960000
2016/01/25 05:11,     0.989000,   0.00200000,         115,     0.400000,      405.890,     0.960000
2016/01/25 05:13,     0.989000,   0.00200000,         116,     0.400000,      405.860,     0.960000
2016/01/25 05:16,     0.986000,   0.00200000,         117,     0.400000,      404.420,     0.950000
2016/01/25 05:16,     0.990000,   0.00200000,         116,     0.400000,      405.990,     0.960000
2016/01/25 05:18,     0.989000,   0.00200000,         116,     0.400000,      406.320,     0.960000
2016/01/25 05:21,     0.990000,   0.00200000,         115,     0.400000,      406.450,     0.960000
2016/01/25 05:21,     0.988000,   0.00200000,         116,     0.400000,      405.280,     0.960000
2016/01/25 05:24,     0.985000,   0.00200000,         115,     0.400000,      404.890,     0.950000
2016/01/25 05:26,     0.982000,   0.00200000,         115,     0.400000,      402.960,     0.940000
2016/01/25 05:29,     0.986000,   0.00200000,         116,     0.400000,      405.510,     0.960000
2016/01/25 05:31,     0.985000,   0.00200000,         116,     0.400000,      404.470,     0.950000
2016/01/25 05:31,     0.983000,   0.00200000,         117,     0.400000,      403.570,     0.950000
2016/01/25 05:34,     0.989000,   0.00200000,         117,     0.400000,      406.830,     0.960000
2016/01/25 05:34,     0.985000,   0.00200000,         117,     0.400000,      404.670,     0.950000
2016/01/25 05:37,     0.991000,   0.00200000,         117,     0.400000,      406.620,     0.960000
2016/01/25 05:39,     0.985000,   0.00200000,         115,     0.400000,      404.490,     0.950000
2016/01/25 05:39,     0.987000,   0.00200000,         116,     0.400000,      405.790,     0.960000
2016/01/25 05:42,     0.987000,   0.00200000,         115,     0.400000,      404.980,     0.890000
2016/01/25 05:42,     0.988000,   0.00200000,         115,     0.400000,      405.820,     0.960000
2016/01/25 05:44,     0.989000,   0.00200000,         116,     0.400000,      405.850,     0.960000
2016/01/25 05:47,     0.991000,   0.00200000,         116,     0.400000,      406.760,     0.960000
2016/01/25 05:49,     0.991000,   0.00200000,         115,     0.400000,      406.550,     0.960000
2016/01/25 05:50,     0.986000,   0.00200000,         114,     0.400000,      404.490,     0.890000
2016/01/25 05:52,     0.988000,   0.00200000,         115,     0.400000,      405.160,     0.950000
2016/01/25 05:52,     0.988000,   0.00200000,         115,     0.400000,      406.300,     0.960000
2016/01/25 05:55,     0.986000,   0.00200000,         115,     0.400000,      404.460,     0.950000
2016/01/25 05:55,     0.987000,   0.00200000,         115,     0.400000,      405.510,     0.950000
2016/01/25 05:57,     0.989000,   0.00200000,         116,     0.400000,      405.740,     0.960000
2016/01/25 06: 0,     0.988000,   0.00200000,         116,     0.400000,      404.860,     0.960000
2016/01/25 06: 0,     0.983000,   0.00200000,         115,     0.400000,      403.870,     0.890000
2016/01/25 06: 3,     0.984000,   0.00200000,         116,     0.400000,      403.640,     0.890000
2016/01/25 06: 3,     0.984000,   0.00200000,         116,     0.400000,      404.250,     0.950000
2016/01/25 06: 5,     0.988000,   0.00200000,         117,     0.400000,      405.720,     0.960000
2016/01/25 06: 5,     0.988000,   0.00200000,         116,     0.400000,      405.170,     0.950000
2016/01/25 06: 8,     0.985000,   0.00200000,         115,     0.400000,      404.010,     0.950000
2016/01/25 07:20,     0.989000,   0.00200000,         116,     0.400000,      406.310,     0.970000
2016/01/25 07:22,     0.989000,   0.00200000,         116,     0.400000,      405.630,     0.960000
2016/01/25 07:22,     0.987000,   0.00200000,         116,     0.400000,      405.280,     0.960000
2016/01/25 07:25,     0.986000,   0.00200000,         116,     0.400000,      404.070,     0.960000
2016/01/25 07:25,     0.986000,   0.00200000,         115,     0.400000,      404.260,     0.960000
2016/01/25 07:27,     0.985000,   0.00200000,         115,     0.400000,      404.160,     0.960000
2016/01/25 07:28,     0.985000,   0.00200000,         115,     0.400000,      404.320,     0.960000
2016/01/25 07:30,     0.982000,   0.00200000,         115,     0.400000,      402.180,     0.950000
2016/01/25 07:30,     0.983000,   0.00200000,         115,     0.400000,      403.040,     0.960000
2016/01/25 07:33,     0.988000,   0.00200000,         116,     0.400000,      405.600,     0.960000
2016/01/25 07:33,     0.986000,   0.00200000,         115,     0.400000,      405.190,     0.960000
2016/01/25 07:35,     0.989000,   0.00200000,         115,     0.400000,      405.710,     0.960000
2016/01/25 07:35,     0.986000,   0.00200000,         115,     0.400000,      405.000,     0.960000
2016/01/25 07:38,     0.989000,   0.00200000,         116,     0.400000,      405.200,     0.970000
2016/01/25 07:38,     0.983000,   0.00200000,         116,     0.400000,      403.260,     0.950000
2016/01/25 07:40,     0.984000,   0.00200000,         115,     0.400000,      403.840,     0.960000
2016/01/25 07:41,     0.984000,   0.00200000,         115,     0.400000,      403.610,     0.960000
2016/01/25 07:43,     0.988000,   0.00200000,         115,     0.400000,      405.480,     0.970000
2016/01/25 07:43,     0.985000,   0.00200000,         115,     0.400000,      404.280,     0.960000
2016/01/25 07:46,     0.986000,   0.00200000,         115,     0.400000,      404.630,     0.960000
2016/01/25 07:46,     0.985000,   0.00200000,         115,     0.400000,      404.480,     0.960000
2016/01/25 07:48,     0.989000,   0.00300000,         115,     0.400000,      405.710,      1.03000
2016/01/25 07:49,     0.984000,   0.00200000,         115,     0.400000,      403.750,     0.960000
2016/01/25 07:51,     0.990000,   0.00200000,         116,     0.400000,      406.170,     0.970000
2016/01/25 07:51,     0.982000,   0.00200000,         115,     0.400000,      403.040,     0.960000
2016/01/25 07:54,     0.985000,   0.00200000,         115,     0.400000,      403.950,     0.960000
2016/01/25 07:54,     0.984000,   0.00200000,         115,     0.400000,      404.950,     0.960000
2016/01/25 07:56,     0.990000,   0.00200000,         116,     0.400000,      406.410,     0.970000
2016/01/25 07:56,     0.982000,   0.00200000,         115,     0.400000,      403.220,     0.960000
2016/01/25 07:59,     0.985000,   0.00300000,         115,     0.400000,      404.060,      1.02000
2016/01/25 07:59,     0.985000,   0.00300000,         116,     0.400000,      404.710,      1.03000
2016/01/25 08: 1,     0.986000,   0.00200000,         115,     0.400000,      404.440,     0.960000
2016/01/25 08: 2,     0.985000,   0.00200000,         115,     0.400000,      405.180,     0.970000
2016/01/25 08: 4,     0.988000,   0.00300000,         116,     0.400000,      405.670,      1.03000
2016/01/25 08: 4,     0.981000,   0.00200000,         115,     0.400000,      402.820,     0.960000
2016/01/25 08: 7,     0.990000,   0.00300000,         116,     0.400000,      406.000,      1.03000
2016/01/25 08: 7,     0.988000,   0.00300000,         116,     0.400000,      405.740,      1.03000
2016/01/25 08: 9,     0.984000,   0.00300000,         116,     0.400000,      403.900,      1.03000
2016/01/25 08:10,     0.984000,   0.00300000,         116,     0.400000,      404.740,      1.03000
2016/01/25 08:12,     0.985000,   0.00300000,         116,     0.400000,      403.760,      1.02000
2016/01/25 08:12,     0.983000,   0.00300000,         116,     0.400000,      404.470,      1.03000
2016/01/25 08:15,     0.989000,   0.00300000,         116,     0.400000,      405.740,      1.04000
2016/01/25 08:15,     0.982000,   0.00300000,         115,     0.400000,      403.770,      1.02000
2016/01/25 08:17,     0.981000,   0.00300000,         115,     0.500000,      402.400,      1.02000
2016/01/25 08:17,     0.980000,   0.00200000,         115,     0.400000,      402.790,      1.02000
2016/01/25 08:20,     0.988000,   0.00300000,         116,     0.500000,      405.240,      1.03000
2016/01/25 08:20,     0.982000,   0.00300000,         115,     0.400000,      403.620,      1.02000
2016/01/25 08:23,     0.986000,   0.00300000,         115,     0.500000,      404.820,      1.03000
2016/01/26 01:28,     0.987000,   0.00200000,         111,     0.500000,      405.180,      1.02000
2016/01/26 01:31,     0.990000,   0.00200000,         111,     0.500000,      406.110,      1.02000
2016/01/26 01:34,     0.988000,   0.00200000,         112,     0.500000,      405.710,      1.02000
2016/01/26 01:36,     0.986000,   0.00200000,         111,     0.500000,      405.460,      1.02000
2016/01/26 01:39,     0.987000,   0.00200000,         111,     0.500000,      405.260,      1.02000
2016/01/26 03:45,     0.990000,   0.00200000,         112,     0.500000,      406.660,     0.950000
2016/01/26 03:48,     0.987000,   0.00200000,         110,     0.500000,      404.940,     0.940000
2016/01/26 03:50,     0.985000,   0.00200000,         111,     0.500000,      403.680,     0.940000
2016/01/26 03:53,     0.987000,   0.00200000,         112,     0.500000,      404.560,     0.940000
2016/01/26 03:55,     0.987000,   0.00200000,         112,     0.500000,      404.670,     0.940000
2016/01/26 03:58,     0.987000,   0.00200000,         112,     0.500000,      404.890,     0.950000
2016/01/26 04: 0,     0.987000,   0.00200000,         110,     0.500000,      404.490,     0.950000
2016/01/26 04: 1,     0.984000,   0.00200000,         111,     0.500000,      403.210,     0.940000
2016/01/26 04: 3,     0.991000,   0.00200000,         111,     0.500000,      406.340,     0.950000
2016/01/26 04: 3,     0.987000,   0.00200000,         111,     0.500000,      404.900,     0.940000
2016/01/26 04: 6,     0.986000,   0.00200000,         111,     0.500000,      403.900,     0.940000
2016/01/26 04: 8,     0.990000,   0.00200000,         112,     0.500000,      405.430,     0.950000
2016/01/26 04:11,     0.984000,   0.00200000,         111,     0.500000,      403.250,     0.940000
2016/01/26 04:13,     0.988000,   0.00200000,         112,     0.500000,      404.820,     0.950000
2016/01/26 04:14,     0.987000,   0.00200000,         111,     0.500000,      405.150,     0.940000
2016/01/26 04:16,     0.988000,   0.00200000,         111,     0.500000,      405.410,     0.940000
2016/01/26 04:16,     0.988000,   0.00200000,         111,     0.500000,      405.290,     0.940000
2016/01/26 04:19,     0.991000,   0.00200000,         112,     0.500000,      406.520,     0.950000
2016/01/26 04:21,     0.988000,   0.00200000,         112,     0.500000,      405.210,     0.940000
2016/01/26 04:24,     0.988000,   0.00200000,         112,     0.500000,      404.650,     0.940000
2016/01/26 04:24,     0.989000,   0.00200000,         112,     0.500000,      406.070,     0.950000
2016/01/26 04:27,     0.989000,   0.00200000,         112,     0.500000,      405.880,     0.950000
2016/01/26 04:29,     0.990000,   0.00200000,         112,     0.500000,      406.300,     0.950000
2016/01/26 04:32,     0.992000,   0.00200000,         112,     0.500000,      406.650,     0.950000
2016/01/26 04:32,     0.986000,   0.00200000,         112,     0.500000,      403.990,     0.940000
2016/01/26 04:34,     0.985000,   0.00200000,         111,     0.500000,      403.990,     0.940000
2016/01/26 04:37,     0.989000,   0.00200000,         111,     0.500000,      405.910,     0.950000
2016/01/26 04:39,     0.987000,   0.00200000,         111,     0.500000,      404.040,     0.940000
2016/01/26 04:42,     0.987000,   0.00200000,         111,     0.500000,      404.940,     0.940000
2016/01/26 04:45,     0.991000,   0.00200000,         112,     0.500000,      406.090,     0.950000
2016/01/26 04:45,     0.987000,   0.00200000,         112,     0.500000,      404.870,     0.940000
2016/01/26 04:47,     0.986000,   0.00200000,         111,     0.500000,      403.820,     0.870000
2016/01/26 04:50,     0.990000,   0.00200000,         111,     0.500000,      405.910,     0.880000
2016/01/26 04:50,     0.990000,   0.00200000,         111,     0.500000,      405.820,     0.880000
2016/01/26 04:53,     0.984000,   0.00200000,         111,     0.500000,      403.700,     0.940000
2016/01/26 04:55,     0.991000,   0.00200000,         113,     0.500000,      406.290,      1.02000
2016/01/26 04:58,     0.990000,   0.00200000,         111,     0.500000,      406.210,     0.880000
2016/01/26 05: 0,     0.986000,   0.00200000,         112,     0.500000,      403.880,     0.880000
2016/01/26 05: 3,     0.984000,   0.00200000,         111,     0.500000,      403.710,     0.930000
2016/01/26 05: 5,     0.985000,   0.00200000,         113,     0.500000,      402.920,     0.930000
2016/01/27 03:58,     0.985000,   0.00300000,         135,     0.900000,      405.820,      1.11000
2016/01/27 04: 0,     0.991000,   0.00300000,         136,     0.900000,      407.830,      1.12000
2016/01/27 04: 3,     0.990000,   0.00300000,         135,     0.900000,      406.960,      1.12000
2016/01/27 04: 3,     0.989000,   0.00300000,         134,     0.900000,      407.180,      1.12000
2016/01/27 04: 5,     0.988000,   0.00300000,         136,     0.900000,      406.940,      1.12000
2016/01/27 04: 8,     0.988000,   0.00300000,         137,     0.900000,      406.750,      1.12000
2016/01/27 04:11,     0.986000,   0.00300000,         138,     0.900000,      405.840,      1.11000
2016/01/27 04:11,     0.986000,   0.00300000,         138,     0.900000,      406.250,      1.11000
2016/01/27 04:13,     0.985000,   0.00300000,         135,     0.900000,      405.050,      1.11000
2016/01/27 04:13,     0.989000,   0.00300000,         138,     0.900000,      406.860,      1.12000
2016/01/27 04:16,     0.985000,   0.00300000,         136,     0.900000,      405.780,      1.11000
2016/01/27 04:18,     0.985000,   0.00300000,         136,     0.900000,      405.300,      1.11000
2016/01/27 04:18,     0.984000,   0.00300000,         135,     0.900000,      405.100,      1.11000
2016/01/27 04:21,     0.987000,   0.00300000,         134,     0.900000,      406.180,      1.12000
2016/01/27 04:24,     0.987000,   0.00300000,         133,     0.900000,      406.180,      1.12000
2016/01/27 04:24,     0.992000,   0.00300000,         134,     0.900000,      407.830,      1.12000
2016/01/27 04:26,     0.985000,   0.00300000,         133,     0.900000,      404.860,      1.11000
2016/01/27 04:26,     0.986000,   0.00300000,         132,     0.900000,      405.670,      1.11000
2016/01/27 04:29,     0.992000,   0.00300000,         132,     0.900000,      407.530,      1.12000
2016/01/27 04:31,     0.993000,   0.00300000,         131,     0.900000,      407.910,      1.13000
2016/01/27 04:34,     0.986000,   0.00300000,         131,     0.900000,      405.570,      1.11000
2016/01/27 04:37,     0.983000,   0.00300000,         130,     0.800000,      404.670,      1.11000
2016/01/27 04:39,     0.988000,   0.00300000,         130,     0.800000,      406.460,      1.11000
2016/01/27 04:42,     0.994000,   0.00300000,         129,     0.800000,      408.110,      1.13000
2016/01/27 04:42,     0.983000,   0.00300000,         127,     0.800000,      404.650,      1.11000
2016/01/27 04:44,     0.987000,   0.00300000,         128,     0.800000,      405.810,      1.12000
2016/01/27 04:44,     0.990000,   0.00300000,         130,     0.800000,      407.890,      1.12000
2016/01/27 04:47,     0.990000,   0.00300000,         130,     0.800000,      407.780,      1.12000
2016/01/27 04:50,     0.987000,   0.00300000,         129,     0.900000,      406.260,      1.12000
2016/01/27 04:50,     0.986000,   0.00300000,         129,     0.800000,      405.070,      1.11000
2016/01/27 04:52,     0.992000,   0.00300000,         131,     0.900000,      407.330,      1.12000
2016/01/27 04:52,     0.984000,   0.00300000,         131,     0.800000,      404.700,      1.11000
2016/01/27 04:55,     0.985000,   0.00300000,         130,     0.800000,      404.960,      1.11000
2016/01/27 04:57,     0.987000,   0.00300000,         132,     0.900000,      406.080,      1.12000
2016/01/27 04:57,     0.991000,   0.00300000,         131,     0.900000,      408.100,      1.12000
2016/01/27 05: 0,     0.989000,   0.00300000,         130,     0.800000,      406.930,      1.12000
2016/01/27 05: 3,     0.983000,   0.00300000,         130,     0.900000,      404.730,      1.11000
2016/01/27 05: 5,     0.993000,   0.00300000,         130,     0.900000,      408.270,      1.13000
2016/02/02 03: 1,     0.991000,   0.00300000,         155,     0.900000,      408.490,      1.21000
2016/02/02 03: 3,     0.989000,   0.00300000,         155,     0.900000,      407.800,      1.20000
2016/02/02 03: 3,     0.990000,   0.00300000,         155,      1.00000,      408.280,      1.27000
2016/02/02 03: 6,     0.992000,   0.00300000,         155,      1.00000,      408.440,      1.28000
2016/02/02 03: 8,     0.989000,   0.00300000,         154,      1.00000,      408.110,      1.28000
2016/02/02 03: 9,     0.988000,   0.00300000,         154,      1.00000,      407.560,      1.27000
2016/02/02 03:11,     0.989000,   0.00300000,         154,      1.00000,      407.670,      1.27000
2016/02/02 03:14,     0.988000,   0.00300000,         153,      1.00000,      407.580,      1.27000
2016/02/02 03:14,     0.983000,   0.00300000,         152,     0.900000,      405.360,      1.26000
2016/02/02 03:16,     0.982000,   0.00300000,         152,     0.900000,      404.960,      1.25000
2016/02/02 03:19,     0.990000,   0.00300000,         152,     0.900000,      407.860,      1.20000
2016/02/02 03:21,     0.981000,   0.00300000,         153,      1.00000,      404.690,      1.25000
2016/02/02 03:24,     0.988000,   0.00300000,         153,     0.900000,      407.510,      1.20000
2016/02/02 03:24,     0.986000,   0.00300000,         153,     0.900000,      406.700,      1.19000
2016/02/02 03:27,     0.991000,   0.00300000,         155,     0.900000,      408.400,      1.20000
2016/02/02 03:27,     0.987000,   0.00300000,         155,     0.900000,      407.080,      1.20000
2016/02/02 03:29,     0.990000,   0.00300000,         153,     0.900000,      408.210,      1.20000
2016/02/02 03:29,     0.989000,   0.00300000,         153,     0.900000,      407.820,      1.20000
2016/02/02 03:32,     0.987000,   0.00300000,         151,     0.900000,      407.410,      1.19000
2016/02/02 03:34,     0.990000,   0.00300000,         151,     0.900000,      408.320,      1.13000
2016/02/02 03:37,     0.984000,   0.00300000,         150,     0.800000,      405.530,      1.12000
2016/02/02 03:37,     0.989000,   0.00300000,         151,     0.900000,      407.230,      1.13000
2016/02/02 03:40,     0.988000,   0.00300000,         151,     0.900000,      407.730,      1.19000
2016/02/02 03:40,     0.986000,   0.00300000,         151,     0.900000,      406.640,      1.19000
2016/02/02 03:42,     0.987000,   0.00300000,         153,     0.900000,      406.390,      1.19000
2016/02/02 03:42,     0.983000,   0.00300000,         151,     0.900000,      405.230,      1.11000
2016/02/02 03:45,     0.986000,   0.00300000,         151,     0.900000,      406.620,      1.12000
2016/02/02 03:45,     0.986000,   0.00300000,         151,     0.900000,      406.600,      1.12000
2016/02/02 03:48,     0.986000,   0.00300000,         149,     0.800000,      406.910,      1.12000
2016/02/02 03:50,     0.988000,   0.00300000,         150,     0.900000,      407.330,      1.12000
2016/02/02 03:53,     0.991000,   0.00300000,         150,     0.900000,      408.480,      1.13000
2016/02/02 03:55,     0.991000,   0.00300000,         150,     0.900000,      407.940,      1.13000
2016/02/02 03:55,     0.988000,   0.00300000,         149,     0.800000,      407.770,      1.12000
2016/02/02 03:58,     0.992000,   0.00300000,         151,     0.900000,      408.740,      1.13000
2016/02/02 03:58,     0.990000,   0.00300000,         150,     0.900000,      408.240,      1.13000
2016/02/02 04: 1,     0.985000,   0.00300000,         148,     0.800000,      406.010,      1.12000
2016/02/02 04: 3,     0.988000,   0.00300000,         149,     0.900000,      407.280,      1.12000
2016/02/02 04: 6,     0.983000,   0.00300000,         149,     0.800000,      405.490,      1.11000
2016/02/02 04: 6,     0.985000,   0.00300000,         150,     0.800000,      405.870,      1.12000
2016/02/02 04: 8,     0.988000,   0.00300000,         150,     0.800000,      407.050,      1.12000
2016/02/02 04:11,     0.992000,   0.00300000,         151,     0.900000,      408.480,      1.13000
2016/02/02 04:11,     0.984000,   0.00300000,         149,     0.800000,      405.580,      1.12000
2016/02/02 04:13,     0.988000,   0.00300000,         149,     0.800000,      407.440,      1.12000
2016/02/02 04:14,     0.983000,   0.00300000,         149,     0.800000,      404.850,      1.11000
2016/02/02 04:16,     0.992000,   0.00300000,         148,     0.800000,      408.670,      1.06000
2016/02/02 04:19,     0.988000,   0.00300000,         147,     0.800000,      406.770,      1.05000
2016/02/02 04:21,     0.984000,   0.00300000,         146,     0.800000,      405.400,      1.12000
2016/02/02 04:21,     0.992000,   0.00300000,         148,     0.800000,      408.850,      1.13000
2016/02/02 04:24,     0.987000,   0.00300000,         145,     0.800000,      405.870,      1.05000
2016/02/02 04:24,     0.988000,   0.00300000,         146,     0.800000,      407.180,      1.06000
2016/02/02 04:26,     0.985000,   0.00300000,         145,     0.800000,      405.540,      1.05000
2016/02/02 04:27,     0.985000,   0.00300000,         145,     0.800000,      406.030,      1.05000
2016/02/02 04:29,     0.988000,   0.00300000,         146,     0.800000,      407.110,      1.05000
2016/02/02 04:29,     0.989000,   0.00300000,         146,     0.800000,      407.510,      1.05000
2016/02/02 04:32,     0.984000,   0.00300000,         145,     0.800000,      405.340,      1.04000
2016/02/02 04:32,     0.990000,   0.00300000,         146,     0.800000,      407.580,      1.05000
2016/02/02 04:34,     0.989000,   0.00300000,         144,     0.800000,      407.140,      1.06000
2016/02/02 04:34,     0.986000,   0.00300000,         144,     0.800000,      406.120,      1.05000
2016/02/02 04:37,     0.989000,   0.00300000,         144,     0.800000,      407.520,      1.06000
2016/02/02 04:40,     0.989000,   0.00300000,         145,     0.800000,      407.490,      1.05000
2016/02/02 04:42,     0.990000,   0.00200000,         144,     0.800000,      407.720,     0.990000
2016/02/02 04:45,     0.986000,   0.00300000,         142,     0.800000,      406.030,      1.05000
2016/02/02 04:45,     0.989000,   0.00300000,         143,     0.800000,      407.490,      1.05000
2016/02/02 04:47,     0.992000,   0.00300000,         145,     0.800000,      409.140,      1.06000
2016/02/02 04:47,     0.991000,   0.00200000,         145,     0.800000,      408.230,     0.990000
2016/02/02 04:50,     0.988000,   0.00300000,         143,     0.800000,      406.330,      1.05000
2016/02/02 04:52,     0.986000,   0.00300000,         143,     0.800000,      405.960,      1.05000
2016/02/02 04:55,     0.988000,   0.00300000,         144,     0.800000,      406.950,      1.05000
2016/02/02 04:58,     0.982000,   0.00300000,         145,     0.800000,      404.690,      1.04000
2016/02/02 05: 0,     0.988000,   0.00300000,         145,     0.800000,      406.990,      1.05000
2016/02/02 05: 0,     0.989000,   0.00300000,         145,     0.800000,      407.760,      1.05000
2016/02/02 05: 3,     0.985000,   0.00300000,         145,     0.800000,      406.220,      1.05000
2016/02/02 05: 6,     0.989000,   0.00300000,         145,     0.800000,      407.320,      1.05000
2016/02/02 05: 8,     0.987000,   0.00300000,         145,     0.800000,      406.660,      1.05000
2016/02/02 05: 8,     0.983000,   0.00300000,         144,     0.800000,      405.120,      1.04000
2016/02/02 05:11,     0.986000,   0.00300000,         144,     0.800000,      406.560,      1.05000
2016/02/02 05:11,     0.985000,   0.00300000,         144,     0.800000,      406.200,      1.04000
2016/02/02 05:13,     0.988000,   0.00300000,         142,     0.800000,      407.320,      1.05000
2016/02/02 05:13,     0.983000,   0.00200000,         142,     0.700000,      404.670,     0.970000
2016/02/02 05:16,     0.990000,   0.00300000,         143,     0.800000,      407.760,      1.05000
2016/02/02 05:16,     0.987000,   0.00300000,         143,     0.800000,      406.890,      1.05000
2016/02/02 05:19,     0.985000,   0.00300000,         145,     0.800000,      406.140,      1.04000
2016/02/02 05:21,     0.991000,   0.00300000,         146,     0.800000,      408.010,      1.06000
2016/02/02 05:24,     0.983000,   0.00300000,         145,     0.800000,      405.200,      1.04000
2016/02/02 05:26,     0.991000,   0.00300000,         147,     0.800000,      408.510,      1.06000
2016/02/02 05:29,     0.991000,   0.00300000,         149,     0.800000,      409.410,      1.06000
2016/02/02 05:29,     0.989000,   0.00300000,         149,     0.800000,      408.060,      1.06000
2016/02/02 05:32,     0.989000,   0.00300000,         151,     0.800000,      408.000,      1.05000
2016/02/02 05:34,     0.989000,   0.00300000,         152,     0.800000,      408.700,      1.06000
2016/02/02 05:37,     0.986000,   0.00300000,         153,     0.800000,      407.620,      1.05000
2016/02/02 05:39,     0.990000,   0.00300000,         156,     0.800000,      408.600,      1.06000
2016/02/02 05:42,     0.990000,   0.00300000,         156,     0.900000,      408.880,      1.13000
2016/02/02 05:45,     0.988000,   0.00300000,         154,     0.800000,      407.660,      1.05000
2016/02/02 05:47,     0.987000,   0.00300000,         153,     0.800000,      407.760,      1.05000
2016/02/02 05:50,     0.983000,   0.00300000,         152,     0.800000,      406.020,      1.05000
2016/02/02 05:52,     0.986000,   0.00300000,         151,     0.800000,      406.200,      1.05000
2016/02/02 05:55,     0.991000,   0.00300000,         152,     0.800000,      409.470,      1.06000
2016/02/02 05:55,     0.989000,   0.00300000,         152,     0.800000,      407.700,      1.06000
2016/02/02 05:58,     0.987000,   0.00300000,         152,     0.800000,      407.130,      1.05000
2016/02/02 06: 0,     0.991000,   0.00300000,         153,     0.800000,      408.750,      1.06000
2016/02/02 06: 3,     0.987000,   0.00300000,         151,     0.800000,      407.410,      1.05000
2016/02/02 06: 3,     0.989000,   0.00300000,         152,     0.800000,      408.460,      1.06000
2016/02/02 06: 5,     0.988000,   0.00300000,         152,     0.800000,      408.090,      1.05000
2016/02/02 06: 8,     0.988000,   0.00300000,         150,     0.800000,      407.740,      1.06000
2016/02/02 06:10,     0.988000,   0.00300000,         150,     0.800000,      407.370,      1.05000
2016/02/02 06:11,     0.989000,   0.00300000,         150,     0.800000,      408.120,      1.05000
2016/02/02 06:13,     0.986000,   0.00300000,         151,     0.800000,      406.880,      1.05000
2016/02/03 04: 6,     0.988000,   0.00200000,         127,      1.40000,      406.770,     0.980000
2016/02/03 04: 9,     0.988000,   0.00200000,         126,      1.40000,      407.020,      1.04000
2016/02/03 04:11,     0.988000,   0.00200000,         128,      1.40000,      406.740,      1.04000
2016/02/03 04:11,     0.985000,   0.00200000,         126,      1.40000,      405.330,     0.970000
2016/02/03 04:14,     0.986000,   0.00200000,         127,      1.40000,      405.530,     0.970000
2016/02/03 04:16,     0.993000,   0.00200000,         128,      1.40000,      408.770,     0.980000
2016/02/03 04:19,     0.987000,   0.00200000,         128,      1.40000,      406.000,     0.970000
2016/02/03 07:21,     0.989000,   0.00300000,         140,      1.60000,      409.010,      1.19000
2016/02/03 07:23,     0.984000,   0.00300000,         136,      1.60000,      406.510,      1.18000
2016/02/03 07:24,     0.987000,   0.00300000,         137,      1.60000,      408.310,      1.19000
2016/02/03 07:26,     0.987000,   0.00300000,         134,      1.60000,      407.850,      1.19000
2016/02/03 07:29,     0.988000,   0.00200000,         133,      1.50000,      408.600,      1.12000
2016/02/03 07:31,     0.984000,   0.00200000,         130,      1.50000,      406.120,      1.11000
2016/02/03 07:31,     0.986000,   0.00200000,         131,      1.50000,      407.330,      1.11000
2016/02/03 07:34,     0.987000,   0.00200000,         133,      1.50000,      407.980,      1.12000
2016/02/03 07:36,     0.990000,   0.00200000,         134,      1.60000,      409.040,      1.12000
2016/02/03 07:37,     0.987000,   0.00200000,         133,      1.50000,      407.530,      1.12000
2016/02/03 07:39,     0.987000,   0.00200000,         133,      1.50000,      407.290,      1.12000
2016/02/03 07:42,     0.986000,   0.00200000,         126,      1.50000,      406.450,      1.11000
2016/02/03 07:44,     0.984000,   0.00200000,         125,      1.50000,      405.410,      1.11000
2016/02/03 07:44,     0.987000,   0.00200000,         124,      1.50000,      407.210,      1.11000
2016/02/03 07:47,     0.990000,   0.00200000,         127,      1.60000,      408.370,      1.12000
2016/02/15 02:53,     0.989000,   0.00500000,         108,      1.00000,      406.740,      1.89000
2016/02/15 02:56,     0.988000,   0.00300000,         109,     0.700000,      406.240,      1.27000
2016/02/15 02:58,     0.987000,   0.00200000,         107,     0.600000,      405.810,     0.910000
2016/02/15 03: 1,     0.990000,   0.00200000,         109,     0.600000,      406.960,     0.800000
2016/02/15 03: 4,     0.990000,   0.00200000,         107,     0.600000,      406.890,     0.790000
2016/02/15 03: 4,     0.987000,   0.00200000,         107,     0.600000,      405.900,     0.850000
2016/02/15 03: 6,     0.991000,   0.00200000,         109,     0.600000,      407.400,     0.860000
2016/02/15 05:53,     0.989000,   0.00200000,         106,     0.500000,      407.000,     0.740000
2016/02/15 05:55,     0.987000,   0.00200000,         108,     0.600000,      406.350,     0.740000
2016/02/15 05:55,     0.985000,   0.00200000,         107,     0.600000,      405.640,     0.790000
2016/02/15 05:58,     0.982000,   0.00200000,         105,     0.600000,      403.980,     0.800000
2016/02/15 06: 1,     0.986000,   0.00200000,         107,     0.600000,      406.150,     0.810000
2016/02/15 06: 3,     0.981000,   0.00200000,         106,     0.500000,      404.190,     0.730000
2016/02/15 06: 6,     0.983000,   0.00200000,         106,     0.600000,      404.930,     0.800000
2016/02/15 06: 6,     0.986000,   0.00200000,         107,     0.500000,      405.930,     0.740000
2016/02/15 06: 8,     0.983000,   0.00200000,         106,     0.600000,      404.880,     0.800000
2016/02/15 06: 8,     0.985000,   0.00200000,         107,     0.600000,      405.520,     0.790000
2016/02/15 06:11,     0.984000,   0.00200000,         107,     0.600000,      405.530,     0.790000
2016/02/15 06:13,     0.983000,   0.00200000,         106,     0.500000,      404.540,     0.740000
2016/02/15 06:14,     0.988000,   0.00200000,         107,     0.600000,      406.880,     0.810000
2016/02/15 06:16,     0.985000,   0.00200000,         108,     0.600000,      405.860,     0.790000
2016/02/15 06:19,     0.984000,   0.00200000,         107,     0.500000,      405.070,     0.740000
2016/02/15 06:21,     0.984000,   0.00200000,         108,     0.600000,      405.240,     0.790000
2016/02/15 06:24,     0.987000,   0.00200000,         107,     0.600000,      406.130,     0.800000
2016/02/15 06:24,     0.982000,   0.00200000,         107,     0.600000,      404.660,     0.790000
2016/02/15 06:26,     0.982000,   0.00200000,         106,     0.600000,      404.580,     0.800000
2016/02/15 06:27,     0.984000,   0.00200000,         107,     0.600000,      405.780,     0.800000
2016/02/15 06:29,     0.985000,   0.00200000,         106,     0.600000,      405.630,     0.880000
2016/02/15 06:32,     0.988000,   0.00200000,         107,     0.700000,      406.450,     0.950000
2016/02/15 06:32,     0.987000,   0.00200000,         107,     0.600000,      406.630,     0.810000
2016/02/15 06:34,     0.984000,   0.00200000,         107,     0.600000,      405.060,     0.860000
2016/02/15 06:37,     0.984000,   0.00200000,         108,     0.600000,      405.280,     0.790000
2016/02/15 06:39,     0.988000,   0.00200000,         107,     0.600000,      406.870,     0.870000
2016/02/15 06:40,     0.986000,   0.00200000,         107,     0.600000,      406.130,     0.800000
2016/02/15 06:42,     0.983000,   0.00200000,         107,     0.600000,      404.470,     0.790000
2016/02/15 06:42,     0.987000,   0.00200000,         107,     0.600000,      406.500,     0.800000
2016/02/15 06:45,     0.987000,   0.00200000,         108,     0.500000,      406.140,     0.740000
2016/02/15 06:47,     0.983000,   0.00200000,         108,     0.600000,      404.890,     0.790000
2016/02/15 06:50,     0.988000,   0.00200000,         109,     0.600000,      406.740,     0.740000
2016/02/15 06:50,     0.986000,   0.00200000,         110,     0.600000,      406.360,     0.790000
2016/02/15 06:52,     0.983000,   0.00200000,         108,     0.500000,      404.450,     0.730000
2016/02/15 06:53,     0.985000,   0.00200000,         108,     0.600000,      405.930,     0.790000
2016/02/15 06:55,     0.985000,   0.00200000,         108,     0.600000,      405.670,     0.800000
2016/02/15 06:58,     0.988000,   0.00200000,         109,     0.600000,      406.460,     0.800000
2016/02/15 06:58,     0.984000,   0.00200000,         109,     0.600000,      405.530,     0.800000
2016/02/15 07: 0,     0.984000,   0.00200000,         108,     0.600000,      405.280,     0.790000
2016/02/15 07: 0,     0.983000,   0.00200000,         109,     0.600000,      404.820,     0.790000
2016/02/15 07: 3,     0.989000,   0.00200000,         109,     0.600000,      406.910,     0.810000
2016/02/15 07: 3,     0.985000,   0.00200000,         108,     0.600000,      405.870,     0.790000
2016/02/15 07: 6,     0.984000,   0.00200000,         109,     0.600000,      405.730,     0.790000
2016/02/15 07: 8,     0.982000,   0.00200000,         109,     0.600000,      404.580,     0.790000
2016/02/15 07:11,     0.989000,   0.00200000,         108,     0.600000,      406.780,     0.870000
2016/02/15 07:11,     0.984000,   0.00200000,         108,     0.600000,      405.660,     0.800000
2016/02/15 07:13,     0.983000,   0.00200000,         107,     0.600000,      404.840,     0.790000
2016/02/15 07:16,     0.984000,   0.00200000,         108,     0.600000,      405.230,     0.800000
2016/02/15 07:19,     0.984000,   0.00200000,         108,     0.600000,      405.570,     0.740000
2016/02/15 07:21,     0.984000,   0.00200000,         108,     0.600000,      405.180,     0.790000
2016/02/15 07:24,     0.985000,   0.00200000,         108,     0.600000,      405.700,     0.800000
2016/02/15 07:26,     0.982000,   0.00200000,         108,     0.600000,      405.030,     0.790000
2016/02/15 07:29,     0.982000,   0.00200000,         108,     0.600000,      405.060,     0.870000
2016/02/20 07:16,     0.984000,   0.00300000,         120,      1.20000,      405.200,      1.23000
2016/02/20 07:18,     0.987000,   0.00300000,         121,      1.20000,      406.350,      1.18000
2016/02/20 07:18,     0.985000,   0.00300000,         120,      1.20000,      405.170,      1.24000
2016/02/20 07:21,     0.989000,   0.00300000,         122,      1.30000,      406.310,      1.25000
2016/02/20 07:21,     0.987000,   0.00300000,         122,      1.30000,      406.010,      1.24000
2016/02/20 07:23,     0.991000,   0.00300000,         119,      1.30000,      407.790,      1.25000
2016/02/20 07:26,     0.983000,   0.00300000,         120,      1.30000,      404.560,      1.29000
2016/02/20 07:29,     0.990000,   0.00400000,         123,      1.30000,      407.340,      1.31000
2016/02/24 01:56,     0.990000,   0.00300000,         159,      1.70000,      409.880,      1.16000
2016/02/24 01:58,     0.983000,   0.00300000,         159,      1.70000,      407.450,      1.14000
2016/02/24 01:59,     0.989000,   0.00300000,         160,      1.60000,      409.160,      1.09000
2016/02/24 02: 1,     0.985000,   0.00300000,         160,      1.60000,      408.050,      1.09000
2016/02/24 02: 4,     0.986000,   0.00300000,         158,      1.60000,      408.700,      1.09000
2016/02/24 02: 6,     0.989000,   0.00300000,         160,      1.60000,      409.350,      1.10000
2016/02/24 02: 6,     0.988000,   0.00300000,         159,      1.60000,      409.190,      1.09000
2016/02/24 02: 9,     0.982000,   0.00300000,         158,      1.60000,      407.140,      1.08000
2016/02/24 03:40,     0.985000,   0.00300000,         167,      1.70000,      408.750,      1.09000
2016/02/24 03:43,     0.990000,   0.00300000,         168,      1.70000,      410.320,      1.10000
2016/02/24 03:43,     0.983000,   0.00300000,         167,      1.70000,      407.020,      1.08000
2016/02/24 03:46,     0.985000,   0.00300000,         166,      1.70000,      408.540,      1.09000
2016/02/24 03:48,     0.988000,   0.00300000,         167,      1.70000,      408.420,      1.09000
2016/02/24 03:51,     0.987000,   0.00300000,         167,      1.70000,      409.380,      1.09000
2016/02/24 04:35,     0.981000,   0.00300000,         165,      1.70000,      406.320,      1.08000
2016/02/24 04:37,     0.984000,   0.00300000,         165,      1.70000,      408.020,      1.08000
2016/02/24 04:40,     0.979000,   0.00300000,         167,      1.70000,      406.100,      1.14000
2016/02/24 04:43,     0.986000,   0.00300000,         167,      1.80000,      408.560,      1.22000
2016/02/24 04:43,     0.986000,   0.00300000,         167,      1.80000,      408.500,      1.16000
2016/02/24 04:45,     0.995000,   0.00300000,         167,      1.70000,      412.010,      1.11000
2016/02/24 04:45,     0.986000,   0.00300000,         167,      1.70000,      408.500,      1.09000
2016/02/24 04:48,     0.986000,   0.00300000,         167,      1.70000,      407.970,      1.09000
2016/02/24 04:48,     0.987000,   0.00300000,         168,      1.70000,      409.180,      1.09000
2016/02/24 04:51,     0.989000,   0.00300000,         165,      1.70000,      409.930,      1.10000
2016/02/24 04:53,     0.991000,   0.00300000,         166,      1.60000,      410.280,      1.04000
2016/02/24 04:56,     0.987000,   0.00300000,         167,      1.70000,      408.960,      1.09000
2016/02/24 05: 1,     0.988000,   0.00300000,         164,      1.70000,      409.360,      1.09000
2016/02/24 05: 3,     0.987000,   0.00300000,         160,      1.60000,      408.890,      1.03000
2016/02/24 05: 4,     0.986000,   0.00300000,         159,      1.60000,      407.990,      1.03000
2016/02/24 05: 6,     0.985000,   0.00300000,         160,      1.60000,      408.280,      1.09000
2016/02/24 05: 6,     0.986000,   0.00300000,         162,      1.60000,      408.160,      1.03000
2016/02/24 05: 9,     0.986000,   0.00300000,         166,      1.70000,      408.700,      1.09000
2016/02/24 05: 9,     0.986000,   0.00300000,         166,      1.60000,      408.530,      1.03000
2016/02/24 05:11,     0.987000,   0.00300000,         162,      1.60000,      408.650,      1.03000
2016/02/24 05:14,     0.992000,   0.00300000,         159,      1.60000,      410.330,      1.04000
2016/02/24 05:17,     0.983000,   0.00300000,         155,      1.50000,      407.200,      1.02000
2016/02/24 05:19,     0.988000,   0.00300000,         159,      1.60000,      408.890,      1.03000
2016/02/24 05:19,     0.987000,   0.00300000,         159,      1.50000,      409.060,      1.03000
2016/02/24 05:22,     0.982000,   0.00300000,         158,      1.50000,      406.970,      1.02000
2016/02/24 05:22,     0.984000,   0.00300000,         158,      1.50000,      407.470,      1.02000
2016/02/24 05:24,     0.987000,   0.00200000,         155,      1.50000,      408.690,     0.960000
2016/02/24 05:27,     0.988000,   0.00300000,         157,      1.50000,      409.230,      1.03000
2016/02/24 05:30,     0.986000,   0.00200000,         156,      1.40000,      408.200,     0.960000
2016/02/24 05:32,     0.982000,   0.00300000,         156,      1.50000,      406.450,      1.02000
2016/02/24 05:35,     0.985000,   0.00300000,         156,      1.50000,      407.470,      1.02000
2016/02/24 05:37,     0.990000,   0.00300000,         158,      1.50000,      409.700,      1.04000
2016/02/24 05:37,     0.987000,   0.00300000,         159,      1.50000,      408.360,      1.03000
2016/02/24 05:40,     0.985000,   0.00300000,         161,      1.60000,      408.170,      1.03000
2016/02/24 05:42,     0.986000,   0.00300000,         159,      1.60000,      408.160,      1.03000
2016/02/24 05:45,     0.986000,   0.00300000,         150,      1.50000,      407.360,      1.02000
2016/02/24 05:48,     0.990000,   0.00300000,         154,      1.50000,      408.880,      1.03000
2016/02/24 05:56,     0.991000,   0.00300000,         155,      1.50000,      410.240,      1.04000
2016/02/24 05:58,     0.991000,   0.00300000,         155,      1.50000,      409.970,      1.03000
2016/02/24 06: 6,     0.985000,   0.00300000,         153,      1.50000,      407.370,      1.02000
2016/02/24 06: 8,     0.989000,   0.00300000,         156,      1.50000,      409.070,      1.03000
2016/02/25 01:10,     0.982000,   0.00300000,         141,      1.00000,      406.380,      1.30000
2016/02/25 01:12,     0.985000,   0.00300000,         142,      1.00000,      407.460,      1.30000
2016/02/25 01:15,     0.987000,   0.00300000,         142,      1.00000,      408.140,      1.31000
2016/02/25 01:17,     0.987000,   0.00300000,         141,      1.00000,      408.290,      1.31000
2016/02/25 01:17,     0.981000,   0.00300000,         141,      1.00000,      405.700,      1.29000
2016/02/25 01:20,     0.990000,   0.00300000,         142,      1.00000,      408.750,      1.31000
2016/02/25 01:20,     0.988000,   0.00400000,         141,      1.00000,      407.980,      1.38000
2016/02/25 01:22,     0.987000,   0.00300000,         142,      1.00000,      407.230,      1.31000
2016/02/25 03: 9,     0.995000,   0.00300000,         143,     0.900000,      410.520,      1.17000
2016/02/25 03:11,     0.982000,   0.00300000,         141,     0.900000,      405.760,      1.14000
2016/02/25 03:11,     0.988000,   0.00300000,         142,     0.900000,      407.570,      1.15000
2016/02/25 03:14,     0.991000,   0.00300000,         140,     0.900000,      408.650,      1.15000
2016/02/25 03:17,     0.987000,   0.00300000,         138,     0.900000,      406.450,      1.15000
2016/02/25 03:19,     0.993000,   0.00300000,         137,     0.800000,      409.320,      1.09000
2016/02/25 03:22,     0.985000,   0.00300000,         137,     0.900000,      406.670,      1.15000
2016/02/25 03:22,     0.987000,   0.00300000,         138,     0.800000,      407.000,      1.08000
2016/02/25 03:24,     0.990000,   0.00300000,         137,     0.800000,      408.440,      1.08000
2016/02/25 03:24,     0.986000,   0.00300000,         137,     0.800000,      406.830,      1.07000
2016/02/25 03:27,     0.991000,   0.00300000,         138,     0.800000,      408.160,      1.08000
2016/02/25 03:27,     0.987000,   0.00300000,         136,     0.800000,      406.850,      1.08000
2016/02/25 03:29,     0.993000,   0.00300000,         139,     0.800000,      409.550,      1.08000
2016/02/25 03:30,     0.989000,   0.00300000,         138,     0.800000,      407.840,      1.08000
2016/02/25 03:32,     0.985000,   0.00300000,         136,     0.800000,      406.260,      1.07000
2016/02/25 03:32,     0.984000,   0.00300000,         136,     0.800000,      405.140,      1.07000
2016/02/25 03:35,     0.985000,   0.00300000,         136,     0.800000,      405.700,      1.07000
2016/02/25 03:35,     0.989000,   0.00300000,         136,     0.800000,      407.500,      1.08000
2016/02/25 03:37,     0.984000,   0.00300000,         135,     0.800000,      405.450,      1.07000
2016/02/25 03:37,     0.986000,   0.00300000,         136,     0.800000,      406.340,      1.07000
2016/02/25 03:40,     0.991000,   0.00300000,         136,     0.800000,      408.290,      1.09000
2016/02/25 03:40,     0.986000,   0.00300000,         135,     0.800000,      406.810,      1.07000
2016/02/25 03:43,     0.986000,   0.00300000,         135,     0.800000,      406.790,      1.07000
2016/02/25 03:45,     0.991000,   0.00300000,         135,     0.800000,      408.650,      1.09000
2016/02/25 03:48,     0.984000,   0.00300000,         135,     0.800000,      405.400,      1.07000
2016/02/25 03:50,     0.988000,   0.00300000,         135,     0.800000,      407.190,      1.08000
2016/02/25 03:53,     0.987000,   0.00300000,         137,     0.800000,      407.270,      1.08000
2016/02/25 03:55,     0.986000,   0.00300000,         138,     0.800000,      406.420,      1.07000
2016/02/25 03:56,     0.988000,   0.00300000,         138,     0.800000,      407.200,      1.08000
2016/02/25 03:58,     0.988000,   0.00300000,         138,     0.800000,      407.700,      1.08000
2016/02/25 04: 1,     0.989000,   0.00300000,         137,     0.800000,      407.850,      1.08000
2016/02/25 04: 3,     0.989000,   0.00300000,         137,     0.800000,      407.810,      1.08000
2016/02/25 04: 3,     0.984000,   0.00300000,         136,     0.800000,      405.410,      1.07000
2016/02/25 04: 6,     0.989000,   0.00300000,         137,     0.800000,      407.880,      1.08000
2016/02/25 04: 6,     0.992000,   0.00300000,         137,     0.800000,      408.730,      1.09000
2016/02/25 04: 8,     0.990000,   0.00300000,         135,     0.800000,      407.650,      1.08000
2016/02/25 04: 9,     0.985000,   0.00300000,         135,     0.800000,      406.060,      1.07000
2016/02/25 04:11,     0.983000,   0.00300000,         138,     0.900000,      404.860,      1.14000
2016/02/25 04:14,     0.987000,   0.00300000,         137,     0.900000,      406.950,      1.15000
2016/02/25 04:16,     0.991000,   0.00300000,         136,     0.800000,      408.190,      1.09000
2016/02/25 04:16,     0.991000,   0.00300000,         136,     0.800000,      408.690,      1.09000
2016/02/25 04:19,     0.990000,   0.00300000,         135,     0.800000,      407.960,      1.08000
2016/02/25 04:19,     0.989000,   0.00300000,         134,     0.800000,      407.090,      1.08000
2016/02/25 04:21,     0.988000,   0.00300000,         134,     0.800000,      406.700,      1.08000
2016/02/25 04:22,     0.989000,   0.00300000,         134,     0.800000,      407.740,      1.08000
2016/02/25 04:24,     0.987000,   0.00300000,         134,     0.800000,      407.330,      1.08000
2016/02/25 04:27,     0.985000,   0.00300000,         135,     0.800000,      406.430,      1.07000
2016/02/25 04:29,     0.988000,   0.00300000,         135,     0.800000,      406.950,      1.08000
2016/02/25 04:32,     0.986000,   0.00300000,         136,     0.800000,      406.520,      1.07000
2016/02/25 04:32,     0.982000,   0.00300000,         135,     0.800000,      405.350,      1.07000
2016/02/25 04:34,     0.989000,   0.00300000,         138,     0.800000,      407.470,      1.08000
2016/02/25 04:35,     0.987000,   0.00300000,         138,     0.800000,      407.230,      1.08000
2016/02/25 04:37,     0.988000,   0.00300000,         137,     0.800000,      407.180,      1.08000
2016/02/25 04:37,     0.988000,   0.00300000,         137,     0.800000,      407.370,      1.08000
2016/02/25 04:40,     0.990000,   0.00300000,         137,     0.800000,      408.290,      1.08000
2016/02/25 04:40,     0.989000,   0.00300000,         136,     0.800000,      407.610,      1.08000
2016/02/25 04:42,     0.985000,   0.00300000,         137,     0.800000,      405.970,      1.07000
2016/02/25 04:42,     0.982000,   0.00300000,         136,     0.800000,      405.000,      1.06000
2016/02/25 04:45,     0.986000,   0.00300000,         135,     0.800000,      406.600,      1.07000
2016/02/25 04:47,     0.986000,   0.00300000,         135,     0.800000,      406.720,      1.07000
2016/02/25 04:48,     0.989000,   0.00300000,         137,     0.800000,      407.920,      1.08000
2016/02/25 04:50,     0.989000,   0.00300000,         136,     0.800000,      407.570,      1.08000
2016/02/25 04:53,     0.988000,   0.00300000,         135,     0.800000,      407.820,      1.08000
2016/02/25 04:55,     0.983000,   0.00300000,         133,     0.800000,      404.610,      1.06000
2016/02/25 04:55,     0.991000,   0.00300000,         134,     0.800000,      408.630,      1.08000
2016/02/25 04:58,     0.991000,   0.00300000,         133,     0.800000,      408.030,      1.08000
2016/02/25 04:58,     0.989000,   0.00300000,         132,     0.800000,      407.720,      1.00000
2016/02/25 05: 0,     0.988000,   0.00300000,         133,     0.800000,      406.510,      1.07000
2016/02/25 05: 1,     0.988000,   0.00300000,         132,     0.800000,      407.430,      1.07000
2016/02/25 05: 3,     0.988000,   0.00300000,         132,     0.800000,      407.540,      1.08000
2016/02/25 05: 6,     0.993000,   0.00300000,         134,     0.800000,      408.830,      1.09000
2016/02/25 05: 6,     0.984000,   0.00300000,         132,     0.800000,      405.610,      1.00000
2016/02/25 05: 8,     0.987000,   0.00300000,         134,     0.800000,      406.580,      1.07000
2016/02/25 05:11,     0.985000,   0.00300000,         136,     0.800000,      405.740,      1.07000
2016/02/25 05:13,     0.988000,   0.00300000,         134,     0.800000,      407.420,      1.08000
2016/02/25 05:14,     0.988000,   0.00300000,         134,     0.800000,      407.500,      1.08000
2016/02/25 05:16,     0.987000,   0.00300000,         136,     0.800000,      406.460,      1.07000
2016/02/25 05:16,     0.988000,   0.00300000,         135,     0.800000,      407.010,      1.07000
2016/02/25 05:19,     0.983000,   0.00300000,         133,     0.800000,      404.740,      1.07000
2016/02/25 05:19,     0.985000,   0.00300000,         132,     0.800000,      405.590,      1.07000
2016/02/25 05:21,     0.990000,   0.00300000,         131,     0.800000,      407.730,      1.01000
2016/02/25 05:21,     0.983000,   0.00300000,         130,     0.800000,      404.860,      1.06000
2016/02/25 05:24,     0.988000,   0.00300000,         131,     0.800000,      407.420,      1.01000
2016/02/25 05:27,     0.988000,   0.00300000,         132,     0.800000,      407.130,      1.08000
2016/02/25 05:29,     0.993000,   0.00300000,         131,     0.800000,      408.120,      1.09000
2016/02/25 05:40,     0.987000,   0.00300000,         133,     0.800000,      406.750,      1.08000
2016/02/25 05:42,     0.988000,   0.00300000,         133,     0.800000,      407.020,      1.08000
2016/02/25 05:42,     0.984000,   0.00300000,         132,     0.800000,      405.610,      1.00000
2016/02/25 05:45,     0.989000,   0.00300000,         132,     0.800000,      407.070,      1.08000
2016/02/25 05:45,     0.988000,   0.00300000,         132,     0.800000,      407.010,      1.08000
2016/02/25 05:47,     0.985000,   0.00300000,         131,     0.800000,      405.620,      1.07000
2016/02/25 05:50,     0.992000,   0.00300000,         134,     0.800000,      408.440,      1.09000
2016/02/25 05:53,     0.991000,   0.00300000,         138,     0.800000,      408.320,      1.08000
2016/02/25 05:55,     0.990000,   0.00300000,         138,     0.900000,      408.220,      1.16000
2016/02/25 05:58,     0.988000,   0.00300000,         138,     0.800000,      407.600,      1.08000
2016/02/25 06: 0,     0.983000,   0.00300000,         139,     0.800000,      405.010,      1.07000
2016/02/25 06: 6,     0.988000,   0.00300000,         143,     0.900000,      407.540,      1.16000
2016/02/25 06: 8,     0.992000,   0.00300000,         145,     0.900000,      409.060,      1.17000
2016/02/25 06: 8,     0.988000,   0.00300000,         145,     0.900000,      407.990,      1.15000
2016/02/25 06:11,     0.989000,   0.00300000,         141,     0.800000,      408.020,      1.09000
2016/02/25 06:13,     0.990000,   0.00300000,         141,     0.800000,      408.020,      1.08000
2016/02/25 06:13,     0.985000,   0.00300000,         141,     0.800000,      406.740,      1.07000
2016/02/25 06:16,     0.987000,   0.00300000,         143,     0.800000,      407.300,      1.08000
2016/02/25 06:16,     0.990000,   0.00300000,         143,     0.900000,      408.230,      1.09000
2016/02/25 06:19,     0.989000,   0.00300000,         142,     0.800000,      408.100,      1.08000
2016/02/25 06:19,     0.987000,   0.00300000,         143,     0.800000,      407.060,      1.08000
2016/02/25 06:21,     0.984000,   0.00300000,         143,     0.900000,      405.360,      1.07000
2016/02/26 03:11,     0.986000,   0.00300000,         144,     0.700000,      406.340,      1.04000
2016/02/26 03:13,     0.991000,   0.00300000,         145,     0.700000,      408.900,      1.05000
2016/02/26 03:16,     0.984000,   0.00300000,         142,     0.700000,      405.800,      1.04000
2016/02/26 03:16,     0.983000,   0.00300000,         143,     0.700000,      405.260,      1.03000
2016/02/26 03:18,     0.989000,   0.00300000,         141,     0.800000,      407.650,      1.11000
2016/02/26 03:19,     0.988000,   0.00300000,         141,     0.700000,      406.780,      1.04000
2016/02/26 03:21,     0.987000,   0.00300000,         140,     0.800000,      406.510,      1.11000
2016/02/26 03:21,     0.982000,   0.00300000,         140,     0.700000,      404.810,      1.03000
2016/02/26 03:24,     0.984000,   0.00300000,         141,     0.700000,      405.620,      1.04000
2016/02/26 03:26,     0.993000,   0.00300000,         142,     0.700000,      409.320,      1.05000
2016/02/26 03:29,     0.983000,   0.00300000,         140,     0.700000,      405.160,      1.03000
2016/02/26 03:31,     0.988000,   0.00300000,         141,     0.700000,      406.640,      1.04000
2016/02/26 03:31,     0.986000,   0.00300000,         140,     0.700000,      406.100,      1.04000
2016/02/26 03:34,     0.988000,   0.00300000,         140,     0.700000,      407.100,      1.04000
2016/02/26 03:34,     0.985000,   0.00300000,         140,     0.700000,      405.800,      1.04000
2016/02/26 03:37,     0.984000,   0.00300000,         140,     0.700000,      405.830,      1.03000
2016/02/26 03:39,     0.989000,   0.00300000,         141,     0.700000,      407.890,      1.05000
2016/02/26 03:42,     0.989000,   0.00300000,         142,     0.700000,      407.820,      1.04000
2016/02/26 03:44,     0.989000,   0.00300000,         142,     0.700000,      407.840,      1.05000
2016/02/26 03:45,     0.985000,   0.00300000,         141,     0.700000,      405.790,      1.04000
2016/02/26 03:47,     0.989000,   0.00300000,         142,     0.700000,      407.690,      1.04000
2016/02/26 03:47,     0.984000,   0.00300000,         141,     0.700000,      405.580,      1.03000
2016/02/26 03:50,     0.986000,   0.00300000,         141,     0.700000,      406.500,      1.04000
2016/02/26 03:52,     0.986000,   0.00300000,         141,     0.700000,      405.970,      1.03000
2016/02/26 03:52,     0.989000,   0.00300000,         141,     0.700000,      407.740,      1.05000
2016/02/26 03:55,     0.992000,   0.00300000,         142,     0.700000,      408.680,      1.05000
2016/02/26 03:58,     0.990000,   0.00300000,         142,     0.700000,      408.030,      1.05000
2016/02/26 04: 0,     0.989000,   0.00300000,         143,     0.700000,      407.370,      1.05000
2016/02/26 04: 0,     0.987000,   0.00300000,         142,     0.700000,      406.200,      1.04000
2016/02/26 04: 3,     0.991000,   0.00300000,         142,     0.700000,      408.100,      1.05000
2016/02/26 04: 3,     0.989000,   0.00300000,         143,     0.700000,      407.930,      1.05000
2016/02/26 04: 5,     0.991000,   0.00300000,         143,     0.700000,      408.180,      1.05000
2016/02/26 04: 5,     0.993000,   0.00300000,         143,     0.700000,      409.350,      1.06000
2016/02/26 04: 8,     0.990000,   0.00300000,         143,     0.700000,      408.320,      1.05000
2016/02/26 04:10,     0.988000,   0.00300000,         143,     0.700000,      407.280,      1.04000
2016/02/26 04:11,     0.986000,   0.00300000,         142,     0.700000,      406.900,      1.04000
2016/02/26 04:13,     0.989000,   0.00300000,         143,     0.700000,      407.380,      1.05000
2016/02/26 04:16,     0.991000,   0.00300000,         142,     0.700000,      407.970,      1.05000
2016/02/26 04:18,     0.991000,   0.00300000,         142,     0.700000,      407.780,      1.05000
2016/02/26 04:18,     0.990000,   0.00300000,         142,     0.700000,      408.010,      1.05000
2016/02/26 04:21,     0.987000,   0.00300000,         142,     0.700000,      406.630,      1.04000
2016/02/26 04:21,     0.989000,   0.00300000,         143,     0.700000,      407.600,      1.05000
2016/02/26 04:23,     0.987000,   0.00300000,         141,     0.700000,      406.900,      1.04000
2016/02/26 04:24,     0.993000,   0.00300000,         143,     0.700000,      408.830,      1.05000
2016/02/26 04:26,     0.992000,   0.00300000,         143,     0.700000,      408.520,      1.05000
2016/02/26 04:26,     0.990000,   0.00300000,         142,     0.700000,      407.960,      1.05000
2016/02/26 04:29,     0.988000,   0.00300000,         142,     0.700000,      407.550,      1.04000
2016/02/26 04:31,     0.992000,   0.00300000,         143,     0.700000,      408.700,      1.05000
2016/02/26 04:31,     0.990000,   0.00300000,         142,     0.700000,      408.290,      1.05000
2016/02/26 04:34,     0.987000,   0.00300000,         142,     0.700000,      407.300,      1.04000
2016/02/26 04:34,     0.987000,   0.00300000,         143,     0.700000,      406.530,      1.04000
2016/02/26 04:36,     0.990000,   0.00300000,         143,     0.700000,      407.860,      1.05000
2016/02/26 04:37,     0.989000,   0.00300000,         143,     0.700000,      407.560,      1.05000
2016/02/26 04:39,     0.983000,   0.00300000,         141,     0.700000,      404.800,      1.03000
2016/02/26 04:39,     0.991000,   0.00300000,         143,     0.700000,      408.280,      1.05000
2016/02/26 04:42,     0.989000,   0.00300000,         144,     0.700000,      407.230,      1.05000
2016/02/26 04:44,     0.991000,   0.00300000,         143,     0.700000,      408.460,      1.05000
2016/02/26 04:47,     0.993000,   0.00300000,         144,     0.700000,      408.450,      1.05000
2016/02/26 04:47,     0.990000,   0.00300000,         143,     0.700000,      407.740,      1.05000
2016/02/26 04:49,     0.988000,   0.00300000,         142,     0.700000,      407.220,      1.04000
2016/02/26 04:50,     0.984000,   0.00300000,         142,     0.700000,      405.700,      1.04000
2016/02/26 04:52,     0.983000,   0.00300000,         141,     0.700000,      405.040,      1.04000
2016/02/26 04:52,     0.987000,   0.00300000,         142,     0.700000,      406.920,      1.05000
2016/02/26 04:55,     0.988000,   0.00300000,         142,     0.700000,      406.930,      1.04000
2016/02/26 04:57,     0.990000,   0.00300000,         144,     0.700000,      408.530,      1.05000
2016/02/26 05: 0,     0.987000,   0.00300000,         143,     0.700000,      406.400,      1.04000
2016/02/26 05: 0,     0.986000,   0.00300000,         143,     0.700000,      406.080,      1.04000
2016/02/26 05: 2,     0.988000,   0.00300000,         143,     0.700000,      407.440,      1.05000
2016/02/26 05: 3,     0.983000,   0.00300000,         142,     0.700000,      405.060,      1.04000
2016/02/26 05: 5,     0.993000,   0.00300000,         143,     0.700000,      408.760,      1.05000
2016/02/26 05: 8,     0.989000,   0.00300000,         142,     0.700000,      407.670,      1.05000
2016/02/26 05:10,     0.983000,   0.00300000,         142,     0.700000,      405.070,      1.03000
2016/02/26 05:13,     0.990000,   0.00300000,         142,     0.800000,      408.200,      1.12000
2016/02/26 05:13,     0.991000,   0.00300000,         142,     0.700000,      408.080,      1.05000
2016/02/26 05:16,     0.989000,   0.00300000,         142,     0.700000,      407.940,      1.05000
2016/02/26 05:18,     0.987000,   0.00300000,         142,     0.700000,      406.330,      1.04000
2016/02/26 05:21,     0.993000,   0.00300000,         143,     0.800000,      408.850,      1.06000
2016/02/26 05:21,     0.993000,   0.00300000,         143,     0.700000,      409.030,      1.05000
2016/02/26 05:23,     0.991000,   0.00300000,         143,     0.700000,      408.250,      1.05000
2016/02/26 05:26,     0.985000,   0.00300000,         142,     0.700000,      405.660,      1.04000
2016/02/26 05:26,     0.985000,   0.00300000,         142,     0.700000,      405.850,      1.04000
2016/02/26 05:29,     0.988000,   0.00300000,         141,     0.800000,      407.630,      1.11000
2016/02/26 05:31,     0.988000,   0.00300000,         140,     0.700000,      407.080,      1.05000
2016/02/26 05:34,     0.991000,   0.00300000,         141,     0.700000,      408.090,      1.05000
2016/02/26 05:34,     0.987000,   0.00300000,         140,     0.700000,      406.860,      1.04000
2016/02/26 05:36,     0.986000,   0.00300000,         141,     0.700000,      405.950,      1.04000
2016/02/26 05:39,     0.989000,   0.00300000,         142,     0.800000,      407.150,      1.11000
2016/02/26 05:42,     0.987000,   0.00300000,         141,     0.800000,      406.990,      1.11000
2016/02/26 05:44,     0.989000,   0.00300000,         142,     0.800000,      407.170,      1.11000
2016/02/26 05:44,     0.985000,   0.00300000,         141,     0.800000,      406.040,      1.11000
2016/02/26 05:47,     0.989000,   0.00300000,         141,     0.700000,      407.310,      1.04000
2016/02/26 05:49,     0.989000,   0.00300000,         141,     0.700000,      407.280,      1.05000
2016/02/26 05:55,     0.990000,   0.00300000,         146,     0.800000,      407.890,      1.19000
2016/02/26 05:57,     0.995000,   0.00300000,         147,     0.800000,      409.790,      1.20000
2016/02/26 05:57,     0.988000,   0.00300000,         144,     0.800000,      406.990,      1.11000
2016/02/26 06: 0,     0.988000,   0.00300000,         142,     0.800000,      406.900,      1.11000
2016/02/26 06: 0,     0.988000,   0.00300000,         141,     0.800000,      407.090,      1.11000
2016/02/26 06: 2,     0.988000,   0.00300000,         141,     0.800000,      407.030,      1.11000
2016/02/26 06: 5,     0.994000,   0.00300000,         142,     0.700000,      409.030,      1.06000
2016/02/26 06: 8,     0.990000,   0.00300000,         146,     0.800000,      408.130,      1.12000
2016/02/26 06:10,     0.990000,   0.00300000,         145,     0.800000,      407.820,      1.19000
2016/02/26 06:10,     0.984000,   0.00300000,         145,     0.800000,      406.020,      1.18000
2016/02/26 06:13,     0.987000,   0.00300000,         145,     0.900000,      407.130,      1.28000
2016/02/27 03: 4,     0.987000,   0.00300000,         126,     0.800000,      405.160,      1.06000
2016/02/27 03: 7,     0.990000,   0.00300000,         127,     0.800000,      406.190,      1.07000
2016/02/27 03: 9,     0.986000,   0.00300000,         126,     0.800000,      404.300,      1.06000
2016/02/27 03: 9,     0.994000,   0.00300000,         127,     0.800000,      408.000,      1.07000
2016/02/27 03:12,     0.988000,   0.00300000,         127,     0.800000,      405.580,      1.06000
2016/02/27 03:14,     0.990000,   0.00300000,         127,     0.800000,      406.540,      1.07000
2016/02/27 03:17,     0.989000,   0.00300000,         126,     0.800000,      405.500,      1.06000
2016/02/27 03:28,     0.987000,   0.00200000,         128,     0.800000,      405.520,     0.990000
2016/02/27 03:30,     0.986000,   0.00300000,         127,     0.800000,      405.060,      1.06000
2016/02/27 03:31,     0.992000,   0.00300000,         127,     0.800000,      407.230,      1.07000
2016/02/27 03:33,     0.986000,   0.00300000,         127,     0.800000,      404.500,      1.06000
2016/02/27 03:33,     0.992000,   0.00300000,         128,     0.800000,      407.510,      1.07000
2016/02/27 03:36,     0.989000,   0.00300000,         129,     0.800000,      406.010,      1.06000
2016/02/27 03:36,     0.985000,   0.00300000,         127,     0.800000,      404.090,      1.05000
2016/02/27 03:38,     0.989000,   0.00300000,         129,     0.800000,      406.290,      1.07000
2016/02/27 03:38,     0.987000,   0.00300000,         130,     0.800000,      404.980,      1.06000
2016/02/27 03:41,     0.990000,   0.00300000,         129,     0.800000,      406.460,      1.07000
2016/02/27 03:41,     0.990000,   0.00300000,         129,     0.800000,      406.640,      1.06000
2016/02/27 03:44,     0.987000,   0.00200000,         130,     0.800000,      405.210,     0.990000
2016/02/27 03:46,     0.990000,   0.00300000,         131,     0.800000,      406.840,      1.07000
2016/02/27 03:46,     0.984000,   0.00200000,         130,     0.800000,      404.100,     0.980000
2016/02/27 03:49,     0.984000,   0.00300000,         129,     0.800000,      404.300,      1.05000
2016/02/27 03:51,     0.985000,   0.00300000,         129,     0.800000,      404.810,      1.05000
2016/02/27 03:51,     0.990000,   0.00300000,         130,     0.800000,      406.640,      1.07000
2016/02/27 03:54,     0.990000,   0.00300000,         131,     0.800000,      407.110,      1.06000
2016/02/27 03:56,     0.989000,   0.00300000,         133,     0.800000,      406.730,      1.06000
2016/02/27 03:57,     0.983000,   0.00300000,         132,     0.800000,      404.490,      1.05000
2016/02/27 03:59,     0.988000,   0.00300000,         133,     0.800000,      406.430,      1.06000
2016/02/27 03:59,     0.989000,   0.00300000,         133,     0.800000,      406.810,      1.06000
2016/02/27 04: 2,     0.988000,   0.00300000,         133,     0.800000,      405.920,      1.06000
2016/02/27 04: 4,     0.988000,   0.00200000,         130,     0.800000,      405.560,     0.990000
2016/02/27 04: 4,     0.988000,   0.00200000,         129,     0.800000,      406.120,     0.990000
2016/02/27 04: 7,     0.989000,   0.00200000,         130,     0.800000,      406.280,     0.990000
2016/02/27 04: 7,     0.989000,   0.00200000,         129,     0.800000,      406.340,     0.990000
2016/02/27 04: 9,     0.989000,   0.00200000,         130,     0.800000,      405.810,     0.990000
2016/02/27 04:10,     0.986000,   0.00200000,         131,     0.800000,      404.750,     0.980000
2016/02/27 04:12,     0.990000,   0.00200000,         132,     0.800000,      406.310,     0.990000
2016/02/27 04:12,     0.987000,   0.00200000,         131,     0.800000,      406.130,     0.990000
2016/02/27 04:15,     0.993000,   0.00200000,         133,     0.800000,      407.910,     0.990000
2016/02/27 04:17,     0.988000,   0.00300000,         131,     0.800000,      405.750,      1.06000
2016/02/27 04:17,     0.988000,   0.00200000,         132,     0.800000,      406.010,     0.990000
2016/02/27 04:20,     0.993000,   0.00300000,         132,     0.800000,      407.480,      1.07000
2016/02/27 04:20,     0.991000,   0.00200000,         131,     0.800000,      407.280,     0.990000
2016/02/27 04:22,     0.991000,   0.00200000,         129,     0.800000,      406.630,      1.00000
2016/02/27 04:23,     0.988000,   0.00200000,         129,     0.800000,      405.770,     0.990000
2016/02/27 04:25,     0.988000,   0.00200000,         128,     0.800000,      405.590,     0.990000
2016/02/27 04:28,     0.992000,   0.00200000,         127,     0.800000,      407.300,     0.990000
2016/02/27 04:28,     0.988000,   0.00200000,         127,     0.700000,      405.350,     0.990000
2016/02/27 04:30,     0.984000,   0.00200000,         127,     0.700000,      404.200,     0.980000
2016/02/27 04:33,     0.993000,   0.00200000,         129,     0.800000,      407.740,      1.00000
2016/02/27 04:35,     0.990000,   0.00200000,         128,     0.800000,      406.300,     0.990000
2016/02/27 04:36,     0.990000,   0.00200000,         129,     0.700000,      406.450,     0.990000
2016/02/27 04:38,     0.991000,   0.00200000,         128,     0.700000,      407.420,      1.00000
2016/02/27 04:38,     0.991000,   0.00200000,         128,     0.700000,      407.380,     0.990000
2016/02/27 04:41,     0.989000,   0.00200000,         129,     0.700000,      406.560,     0.990000
2016/02/27 04:41,     0.992000,   0.00200000,         129,     0.800000,      407.530,      1.00000
2016/02/27 04:43,     0.987000,   0.00200000,         128,     0.700000,      405.720,     0.980000
2016/02/27 04:46,     0.989000,   0.00200000,         126,     0.700000,      405.500,     0.990000
2016/02/27 04:49,     0.991000,   0.00200000,         125,     0.700000,      406.090,     0.990000
2016/02/27 04:49,     0.989000,   0.00200000,         126,     0.700000,      405.700,     0.990000
2016/02/27 04:51,     0.989000,   0.00200000,         126,     0.700000,      406.070,     0.990000
2016/02/27 04:51,     0.992000,   0.00200000,         127,     0.700000,      407.120,     0.990000
2016/02/27 04:54,     0.991000,   0.00200000,         127,     0.700000,      407.180,     0.990000
2016/02/27 04:54,     0.988000,   0.00200000,         127,     0.700000,      406.120,     0.990000
2016/02/27 04:56,     0.991000,   0.00200000,         126,     0.700000,      406.590,     0.990000
2016/02/27 04:56,     0.987000,   0.00200000,         126,     0.700000,      405.810,     0.990000
2016/02/27 04:59,     0.986000,   0.00200000,         127,     0.700000,      404.320,     0.980000
2016/02/27 05: 2,     0.984000,   0.00200000,         126,     0.700000,      403.830,     0.980000
2016/02/27 05: 2,     0.987000,   0.00200000,         127,     0.700000,      405.220,     0.980000
2016/02/27 05: 4,     0.990000,   0.00200000,         128,     0.700000,      406.460,     0.990000
2016/02/27 05: 4,     0.987000,   0.00200000,         127,     0.700000,      405.900,     0.980000
2016/02/27 05: 7,     0.992000,   0.00200000,         126,     0.700000,      407.120,      1.00000
2016/02/27 05: 7,     0.987000,   0.00200000,         126,     0.700000,      404.960,     0.980000
2016/02/27 05: 9,     0.987000,   0.00200000,         126,     0.700000,      405.600,     0.990000
2016/02/27 05:12,     0.995000,   0.00300000,         129,     0.800000,      408.170,      1.07000
2016/02/27 05:12,     0.990000,   0.00300000,         129,     0.800000,      406.210,      1.06000
2016/02/27 05:15,     0.989000,   0.00200000,         127,     0.700000,      406.610,     0.990000
2016/02/27 05:17,     0.981000,   0.00200000,         126,     0.700000,      403.550,     0.980000
2016/02/27 05:20,     0.989000,   0.00200000,         128,     0.700000,      406.220,     0.990000
2016/02/27 05:22,     0.993000,   0.00300000,         129,     0.800000,      407.660,      1.07000
2016/02/27 05:22,     0.987000,   0.00300000,         128,     0.800000,      405.360,      1.06000
2016/02/27 05:25,     0.992000,   0.00300000,         129,     0.800000,      407.420,      1.07000
2016/02/27 05:28,     0.989000,   0.00200000,         126,     0.700000,      405.970,     0.990000
2016/02/27 05:28,     0.987000,   0.00200000,         126,     0.700000,      405.370,     0.980000
2016/02/27 05:30,     0.985000,   0.00300000,         128,     0.700000,      404.780,      1.05000
2016/02/27 05:30,     0.984000,   0.00200000,         126,     0.700000,      404.500,     0.980000
2016/02/27 05:33,     0.991000,   0.00300000,         127,     0.800000,      406.740,      1.06000
2016/02/27 05:33,     0.992000,   0.00200000,         127,     0.700000,      407.460,     0.990000
2016/02/27 05:35,     0.991000,   0.00300000,         127,     0.800000,      407.460,      1.07000
2016/02/27 05:35,     0.986000,   0.00300000,         126,     0.700000,      404.650,      1.05000
2016/02/27 05:38,     0.990000,   0.00300000,         127,     0.800000,      406.780,      1.07000
2016/02/27 05:38,     0.989000,   0.00200000,         127,     0.700000,      406.100,     0.990000
2016/02/27 05:41,     0.988000,   0.00300000,         127,     0.800000,      405.340,      1.06000
2016/02/27 05:41,     0.985000,   0.00300000,         126,     0.700000,      404.710,      1.05000
2016/02/27 05:43,     0.989000,   0.00300000,         129,     0.800000,      406.210,      1.06000
2016/02/27 05:46,     0.986000,   0.00300000,         129,     0.800000,      404.860,      1.06000
2016/02/27 05:46,     0.986000,   0.00300000,         129,     0.800000,      405.050,      1.06000
2016/02/27 05:49,     0.989000,   0.00300000,         130,     0.800000,      406.260,      1.06000
2016/02/27 05:51,     0.988000,   0.00300000,         130,     0.800000,      405.040,      1.06000
2016/02/27 05:51,     0.986000,   0.00300000,         129,     0.800000,      405.410,      1.06000
2016/02/27 05:54,     0.983000,   0.00300000,         132,     0.800000,      404.310,      1.05000
2016/02/27 05:56,     0.987000,   0.00300000,         133,     0.800000,      405.660,      1.06000
2016/02/27 05:59,     0.987000,   0.00300000,         134,     0.800000,      405.840,      1.06000
2016/02/27 06: 1,     0.986000,   0.00300000,         134,     0.800000,      405.160,      1.06000
2016/02/29 02:32,     0.987000,   0.00300000,         148,      1.10000,      408.020,      1.15000
2016/02/29 02:35,     0.988000,   0.00300000,         147,      1.00000,      408.350,      1.08000
2016/02/29 02:38,     0.983000,   0.00300000,         146,      1.00000,      405.910,      1.07000
2016/02/29 02:38,     0.992000,   0.00300000,         148,      1.00000,      409.890,      1.08000
2016/02/29 02:40,     0.988000,   0.00300000,         147,      1.00000,      408.370,      1.08000
2016/02/29 02:40,     0.987000,   0.00300000,         146,      1.00000,      407.340,      1.08000
2016/02/29 02:43,     0.992000,   0.00300000,         145,      1.00000,      409.520,      1.09000
2016/02/29 02:43,     0.982000,   0.00300000,         143,      1.00000,      405.980,      1.07000
2016/02/29 02:46,     0.991000,   0.00300000,         145,      1.00000,      409.630,      1.09000
2016/02/29 02:48,     0.988000,   0.00300000,         144,      1.00000,      408.010,      1.08000
2016/02/29 02:48,     0.989000,   0.00300000,         145,      1.00000,      408.560,      1.08000
2016/02/29 02:51,     0.986000,   0.00300000,         145,      1.00000,      406.990,      1.07000
2016/02/29 02:53,     0.988000,   0.00300000,         146,      1.00000,      408.380,      1.08000
2016/02/29 02:53,     0.991000,   0.00300000,         147,      1.00000,      408.940,      1.08000
2016/02/29 02:56,     0.994000,   0.00300000,         146,      1.00000,      410.590,      1.09000
2016/02/29 02:58,     0.985000,   0.00300000,         146,      1.00000,      407.010,      1.07000
2016/02/29 02:59,     0.988000,   0.00300000,         147,      1.00000,      408.280,      1.07000
2016/02/29 03: 1,     0.987000,   0.00300000,         142,      1.00000,      406.670,      1.07000
2016/02/29 03: 4,     0.987000,   0.00300000,         143,      1.00000,      407.360,      1.07000
2016/02/29 03: 6,     0.987000,   0.00300000,         145,      1.00000,      407.860,      1.07000
2016/02/29 03: 6,     0.988000,   0.00300000,         145,      1.00000,      407.970,      1.07000
2016/02/29 03: 9,     0.991000,   0.00300000,         146,      1.00000,      409.370,      1.08000
2016/02/29 03:12,     0.988000,   0.00300000,         146,      1.00000,      408.390,      1.08000
2016/02/29 03:14,     0.986000,   0.00300000,         146,      1.00000,      407.960,      1.07000
2016/02/29 03:14,     0.984000,   0.00300000,         145,      1.00000,      407.100,      1.07000
2016/02/29 03:17,     0.988000,   0.00300000,         144,      1.00000,      407.910,      1.08000
2016/02/29 03:17,     0.987000,   0.00300000,         144,      1.00000,      407.650,      1.07000
2016/02/29 03:19,     0.989000,   0.00300000,         144,      1.00000,      408.260,      1.08000
2016/02/29 03:19,     0.986000,   0.00300000,         144,      1.00000,      407.200,      1.07000
2016/02/29 03:22,     0.987000,   0.00300000,         140,      1.00000,      407.420,      1.07000
2016/02/29 03:25,     0.990000,   0.00300000,         140,      1.00000,      408.580,      1.07000
2016/02/29 03:27,     0.990000,   0.00200000,         141,      1.00000,      408.700,      1.01000
2016/02/29 03:27,     0.988000,   0.00300000,         141,      1.00000,      408.110,      1.08000
2016/02/29 03:30,     0.989000,   0.00300000,         139,      1.00000,      407.570,      1.07000
2016/02/29 03:30,     0.986000,   0.00300000,         139,     0.900000,      406.680,      1.07000
2016/02/29 03:32,     0.988000,   0.00300000,         139,      1.00000,      407.580,      1.07000
2016/02/29 03:35,     0.989000,   0.00300000,         139,      1.00000,      407.610,      1.08000
2016/02/29 03:35,     0.989000,   0.00300000,         141,      1.00000,      407.840,      1.07000
2016/02/29 03:37,     0.983000,   0.00300000,         143,      1.00000,      405.180,      1.06000
2016/02/29 03:38,     0.990000,   0.00300000,         143,      1.00000,      408.670,      1.08000
2016/02/29 03:40,     0.989000,   0.00300000,         144,      1.00000,      408.150,      1.08000
2016/02/29 03:40,     0.993000,   0.00300000,         146,      1.00000,      409.930,      1.09000
2016/02/29 03:43,     0.988000,   0.00300000,         142,      1.00000,      407.620,      1.07000
2016/02/29 03:43,     0.989000,   0.00300000,         142,      1.00000,      407.910,      1.08000
2016/02/29 03:45,     0.993000,   0.00300000,         141,      1.00000,      409.480,      1.16000
2016/02/29 03:45,     0.990000,   0.00300000,         142,      1.00000,      408.140,      1.08000
2016/02/29 03:48,     0.985000,   0.00300000,         143,      1.00000,      406.050,      1.07000
2016/02/29 03:51,     0.987000,   0.00300000,         142,      1.00000,      407.730,      1.07000
2016/02/29 03:53,     0.989000,   0.00200000,         140,     0.900000,      408.150,      1.00000
2016/02/29 03:56,     0.988000,   0.00300000,         139,      1.00000,      408.090,      1.08000
2016/02/29 03:56,     0.987000,   0.00300000,         139,      1.00000,      407.300,      1.07000
2016/02/29 03:58,     0.991000,   0.00200000,         139,     0.900000,      408.380,      1.01000
2016/02/29 04: 1,     0.989000,   0.00300000,         140,      1.00000,      407.750,      1.07000
2016/02/29 04: 1,     0.984000,   0.00300000,         140,      1.00000,      406.020,      1.07000
2016/02/29 04: 3,     0.989000,   0.00300000,         142,      1.00000,      408.370,      1.08000
2016/02/29 04: 4,     0.986000,   0.00300000,         141,      1.00000,      407.500,      1.07000
2016/02/29 04: 6,     0.990000,   0.00300000,         142,      1.00000,      407.900,      1.08000
2016/02/29 04: 6,     0.990000,   0.00300000,         142,      1.00000,      408.990,      1.08000
2016/02/29 04: 9,     0.989000,   0.00300000,         141,      1.00000,      408.180,      1.08000
2016/02/29 04: 9,     0.984000,   0.00300000,         140,      1.00000,      406.000,      1.06000
2016/02/29 04:11,     0.990000,   0.00300000,         140,      1.00000,      408.650,      1.08000
2016/02/29 04:14,     0.983000,   0.00300000,         137,     0.900000,      405.170,      1.06000
2016/02/29 04:14,     0.990000,   0.00300000,         138,     0.900000,      408.350,      1.08000
2016/02/29 04:16,     0.986000,   0.00300000,         137,     0.900000,      406.240,      1.07000
2016/02/29 04:17,     0.986000,   0.00300000,         138,     0.900000,      406.330,      1.07000
2016/02/29 04:19,     0.993000,   0.00300000,         140,      1.00000,      409.470,      1.08000
2016/02/29 04:22,     0.988000,   0.00300000,         140,      1.00000,      407.620,      1.07000
2016/02/29 04:24,     0.987000,   0.00300000,         137,      1.00000,      406.960,      1.07000
2016/02/29 04:24,     0.988000,   0.00300000,         137,     0.900000,      407.860,      1.07000
2016/02/29 04:27,     0.987000,   0.00300000,         135,     0.900000,      406.990,      1.07000
2016/02/29 04:27,     0.987000,   0.00300000,         136,     0.900000,      407.640,      1.07000
2016/02/29 04:30,     0.990000,   0.00300000,         138,     0.900000,      408.690,      1.08000
2016/02/29 04:30,     0.990000,   0.00300000,         138,     0.900000,      408.690,      1.07000
2016/02/29 04:32,     0.988000,   0.00300000,         138,      1.00000,      407.560,      1.07000
2016/02/29 04:32,     0.987000,   0.00300000,         138,      1.00000,      407.440,      1.07000
2016/02/29 04:35,     0.989000,   0.00300000,         136,     0.900000,      407.740,      1.08000
2016/02/29 04:35,     0.986000,   0.00300000,         136,     0.900000,      406.810,      1.07000
2016/02/29 04:37,     0.985000,   0.00300000,         135,     0.900000,      405.770,      1.07000
2016/02/29 04:37,     0.986000,   0.00300000,         135,     0.900000,      407.060,      1.07000
2016/02/29 04:40,     0.987000,   0.00300000,         134,     0.900000,      407.440,      1.07000
2016/02/29 04:43,     0.988000,   0.00300000,         135,     0.900000,      407.020,      1.07000
2016/02/29 04:43,     0.987000,   0.00300000,         135,     0.900000,      407.390,      1.07000
2016/02/29 04:45,     0.987000,   0.00300000,         136,     0.900000,      407.180,      1.07000
2016/02/29 04:45,     0.984000,   0.00300000,         136,     0.900000,      405.940,      1.06000
2016/02/29 04:48,     0.989000,   0.00300000,         134,     0.900000,      407.610,      1.07000
2016/02/29 04:48,     0.989000,   0.00300000,         136,     0.900000,      407.850,      1.07000
2016/02/29 04:50,     0.982000,   0.00300000,         134,     0.900000,      404.720,      1.06000
2016/02/29 04:51,     0.984000,   0.00300000,         133,     0.900000,      405.920,      1.06000
2016/02/29 04:53,     0.986000,   0.00300000,         135,     0.900000,      406.320,      1.07000
2016/02/29 04:53,     0.987000,   0.00300000,         135,     0.900000,      407.930,      1.07000
2016/02/29 04:56,     0.989000,   0.00300000,         136,      1.00000,      407.910,      1.07000
2016/02/29 04:56,     0.988000,   0.00300000,         137,     0.900000,      407.400,      1.07000
2016/02/29 04:58,     0.989000,   0.00300000,         137,     0.900000,      407.570,      1.07000
2016/02/29 04:58,     0.989000,   0.00300000,         137,     0.900000,      407.810,      1.07000
2016/02/29 05: 1,     0.989000,   0.00300000,         138,      1.00000,      407.160,      1.07000
2016/02/29 05: 1,     0.985000,   0.00300000,         138,     0.900000,      406.470,      1.07000
2016/02/29 05: 3,     0.988000,   0.00300000,         137,     0.900000,      406.960,      1.07000
2016/02/29 05: 4,     0.982000,   0.00300000,         137,     0.900000,      405.440,      1.06000
2016/02/29 05: 6,     0.989000,   0.00300000,         137,      1.00000,      407.960,      1.07000
2016/02/29 05: 6,     0.985000,   0.00300000,         137,     0.900000,      406.380,      1.06000
2016/02/29 05: 9,     0.992000,   0.00300000,         139,      1.00000,      408.770,      1.08000
2016/02/29 05: 9,     0.991000,   0.00300000,         139,      1.00000,      408.960,      1.08000
2016/02/29 05:11,     0.991000,   0.00300000,         138,     0.900000,      408.520,      1.08000
2016/02/29 05:11,     0.989000,   0.00300000,         137,      1.00000,      407.800,      1.07000
2016/02/29 05:14,     0.986000,   0.00300000,         140,      1.00000,      407.380,      1.07000
2016/02/29 05:16,     0.995000,   0.00300000,         142,      1.00000,      410.130,      1.08000
2016/02/29 05:19,     0.991000,   0.00300000,         143,      1.00000,      409.320,      1.15000
2016/02/29 05:22,     0.988000,   0.00300000,         143,      1.00000,      407.960,      1.14000
2016/02/29 05:22,     0.991000,   0.00300000,         143,      1.00000,      408.730,      1.15000
2016/02/29 05:24,     0.986000,   0.00300000,         143,      1.00000,      406.820,      1.14000
2016/02/29 05:27,     0.987000,   0.00300000,         141,      1.00000,      407.850,      1.14000
2016/02/29 05:30,     0.993000,   0.00300000,         142,      1.00000,      409.630,      1.08000
2016/02/29 05:32,     0.989000,   0.00300000,         140,      1.00000,      408.180,      1.08000
2016/02/29 05:35,     0.984000,   0.00300000,         140,      1.00000,      406.120,      1.07000
2016/02/29 05:37,     0.984000,   0.00300000,         140,      1.00000,      406.340,      1.13000
2016/02/29 05:40,     0.987000,   0.00300000,         140,      1.00000,      407.500,      1.14000
2016/03/01 03:21,     0.980000,   0.00300000,         152,     0.900000,      404.570,      1.14000
2016/03/01 03:23,     0.986000,   0.00300000,         153,     0.800000,      406.850,      1.10000
2016/03/01 03:26,     0.987000,   0.00300000,         151,     0.900000,      407.300,      1.16000
2016/03/01 03:43,     0.982000,   0.00300000,         151,     0.800000,      405.280,      1.09000
2016/03/01 03:45,     0.989000,   0.00300000,         153,     0.800000,      407.490,      1.10000
2016/03/01 03:46,     0.991000,   0.00300000,         153,     0.800000,      407.710,      1.10000
2016/03/01 03:48,     0.986000,   0.00300000,         152,     0.800000,      407.110,      1.10000
2016/03/01 03:51,     0.990000,   0.00300000,         153,     0.800000,      408.120,      1.11000
2016/03/01 03:51,     0.986000,   0.00300000,         153,     0.800000,      406.520,      1.04000
2016/03/01 03:53,     0.990000,   0.00300000,         153,     0.800000,      407.940,      1.10000
2016/03/01 03:56,     0.985000,   0.00300000,         151,     0.800000,      406.740,      1.10000
2016/03/01 03:58,     0.988000,   0.00300000,         154,     0.800000,      407.770,      1.10000
2016/03/01 03:59,     0.990000,   0.00300000,         154,     0.800000,      408.150,      1.10000
2016/03/01 04: 1,     0.986000,   0.00300000,         152,     0.800000,      406.500,      1.10000
2016/03/01 04: 4,     0.985000,   0.00300000,         151,     0.800000,      406.230,      1.09000
2016/03/01 04: 6,     0.984000,   0.00300000,         151,     0.800000,      405.550,      1.09000
2016/03/01 04: 6,     0.989000,   0.00300000,         152,     0.800000,      408.120,      1.10000
2016/03/01 04: 9,     0.986000,   0.00300000,         151,     0.800000,      406.410,      1.09000
2016/03/01 04:11,     0.994000,   0.00300000,         153,     0.800000,      409.540,      1.05000
2016/03/01 04:11,     0.989000,   0.00300000,         152,     0.800000,      407.930,      1.10000
2016/03/01 04:14,     0.994000,   0.00300000,         152,     0.800000,      409.360,      1.05000
2016/03/01 04:14,     0.985000,   0.00300000,         150,     0.800000,      406.350,      1.03000
2016/03/01 04:17,     0.989000,   0.00300000,         152,     0.800000,      408.020,      1.10000
2016/03/01 04:17,     0.991000,   0.00300000,         152,     0.800000,      409.010,      1.05000
2016/03/01 04:19,     0.986000,   0.00300000,         149,     0.800000,      406.570,      1.04000
2016/03/01 04:22,     0.990000,   0.00300000,         151,     0.800000,      407.930,      1.04000
2016/03/01 04:25,     0.987000,   0.00300000,         151,     0.800000,      407.450,      1.04000
2016/03/01 04:27,     0.992000,   0.00300000,         149,     0.800000,      408.260,      1.05000
2016/03/01 04:27,     0.984000,   0.00300000,         147,     0.800000,      405.820,      1.03000
2016/03/01 04:30,     0.992000,   0.00300000,         147,     0.800000,      408.680,      1.05000
2016/03/01 04:30,     0.990000,   0.00300000,         146,     0.800000,      407.780,      1.04000
2016/03/01 04:32,     0.987000,   0.00300000,         145,     0.700000,      406.920,      1.04000
2016/03/01 04:35,     0.986000,   0.00300000,         145,     0.800000,      406.160,      1.03000
2016/03/01 04:37,     0.991000,   0.00300000,         145,     0.800000,      408.180,      1.04000
2016/03/01 04:38,     0.987000,   0.00300000,         145,     0.800000,      406.720,      1.04000
2016/03/01 04:40,     0.986000,   0.00300000,         145,     0.700000,      406.300,      1.04000
2016/03/01 04:40,     0.990000,   0.00300000,         145,     0.700000,      408.290,      1.04000
2016/03/01 04:43,     0.992000,   0.00300000,         145,     0.800000,      408.260,      1.04000
2016/03/01 04:43,     0.987000,   0.00300000,         144,     0.700000,      406.700,      1.03000
2016/03/01 04:45,     0.986000,   0.00300000,         145,     0.700000,      406.520,      1.03000
2016/03/01 04:45,     0.989000,   0.00300000,         145,     0.800000,      407.250,      1.04000
2016/03/01 04:48,     0.992000,   0.00300000,         145,     0.800000,      408.480,      1.04000
2016/03/01 04:48,     0.986000,   0.00300000,         144,     0.700000,      406.200,      1.03000
2016/03/01 04:50,     0.991000,   0.00300000,         146,     0.800000,      407.890,      1.04000
2016/03/01 04:51,     0.988000,   0.00300000,         144,     0.700000,      406.970,      1.04000
2016/03/01 04:53,     0.991000,   0.00300000,         144,     0.700000,      407.870,      1.04000
2016/03/01 04:53,     0.989000,   0.00300000,         143,     0.700000,      407.340,      1.04000
2016/03/01 04:56,     0.991000,   0.00300000,         144,     0.700000,      407.600,      1.04000
2016/03/01 04:56,     0.985000,   0.00300000,         142,     0.700000,      405.880,      1.03000
2016/03/01 04:58,     0.986000,   0.00300000,         142,     0.700000,      406.350,      1.03000
2016/03/01 04:58,     0.988000,   0.00300000,         143,     0.700000,      407.260,      1.04000
2016/03/01 05: 1,     0.991000,   0.00300000,         143,     0.700000,      408.620,      1.04000
2016/03/01 05: 3,     0.990000,   0.00300000,         145,     0.700000,      408.010,     0.980000
2016/03/01 05: 4,     0.983000,   0.00300000,         142,     0.700000,      404.740,      1.03000
2016/03/01 05: 6,     0.988000,   0.00300000,         143,     0.700000,      407.030,      1.04000
2016/03/01 05: 6,     0.988000,   0.00300000,         144,     0.700000,      406.470,     0.980000
2016/03/01 05: 9,     0.994000,   0.00300000,         144,     0.800000,      409.040,      1.05000
2016/03/01 05: 9,     0.989000,   0.00300000,         143,     0.700000,      407.070,      1.04000
2016/03/01 05:11,     0.990000,   0.00300000,         143,     0.700000,      407.790,      1.04000
2016/03/01 05:11,     0.988000,   0.00300000,         144,     0.700000,      406.990,      1.04000
2016/03/01 05:14,     0.992000,   0.00300000,         145,     0.800000,      408.540,      1.05000
2016/03/01 05:16,     0.992000,   0.00300000,         144,     0.700000,      407.880,      1.04000
2016/03/01 05:17,     0.987000,   0.00300000,         143,     0.700000,      406.760,     0.980000
2016/03/01 05:19,     0.989000,   0.00300000,         144,     0.700000,      407.730,      1.04000
2016/03/01 05:22,     0.988000,   0.00300000,         144,     0.700000,      407.420,     0.980000
2016/03/01 05:24,     0.983000,   0.00300000,         143,     0.700000,      405.300,      1.03000
2016/03/01 05:27,     0.989000,   0.00300000,         144,     0.700000,      407.250,      1.04000
2016/03/01 05:27,     0.989000,   0.00300000,         144,     0.700000,      407.580,      1.04000
2016/03/01 05:30,     0.986000,   0.00300000,         143,     0.700000,      406.700,      1.04000
2016/03/01 05:32,     0.987000,   0.00300000,         143,     0.700000,      406.580,      1.03000
2016/03/01 05:32,     0.989000,   0.00300000,         143,     0.700000,      407.870,      1.04000
2016/03/01 05:35,     0.992000,   0.00300000,         144,     0.700000,      408.360,      1.04000
2016/03/01 05:35,     0.990000,   0.00300000,         144,     0.700000,      407.670,      1.04000
2016/03/01 05:37,     0.986000,   0.00300000,         143,     0.700000,      406.120,      1.03000
2016/03/01 05:40,     0.987000,   0.00300000,         144,     0.700000,      407.010,      1.04000
2016/03/01 05:42,     0.990000,   0.00300000,         143,     0.700000,      407.080,      1.04000
2016/03/01 05:45,     0.984000,   0.00300000,         143,     0.700000,      405.770,      1.03000
2016/03/01 05:48,     0.988000,   0.00300000,         144,     0.700000,      406.560,      1.04000
2016/03/02 04:57,     0.991000,   0.00300000,         166,      1.10000,      408.550,      1.29000
2016/03/02 05: 0,     0.985000,   0.00300000,         165,      1.10000,      405.440,      1.28000
2016/03/02 05: 2,     0.984000,   0.00300000,         165,      1.10000,      405.690,      1.35000
2016/03/02 05: 8,     0.989000,   0.00400000,         166,      1.20000,      407.640,      1.51000
2016/03/02 05:10,     0.987000,   0.00400000,         166,      1.20000,      406.750,      1.43000
2016/03/02 05:23,     0.982000,   0.00300000,         165,      1.00000,      404.620,      1.20000
2016/03/02 05:26,     0.987000,   0.00300000,         167,      1.10000,      406.740,      1.28000
2016/03/02 05:44,     0.984000,   0.00300000,         160,      1.00000,      405.350,      1.20000
2016/03/02 05:47,     0.988000,   0.00300000,         161,      1.00000,      406.280,      1.21000
2016/03/02 05:47,     0.990000,   0.00300000,         162,      1.00000,      407.510,      1.21000
2016/03/02 05:49,     0.992000,   0.00300000,         163,      1.00000,      408.230,      1.22000
2016/03/02 05:52,     0.989000,   0.00300000,         162,      1.00000,      407.020,      1.29000
2016/03/02 05:52,     0.990000,   0.00300000,         162,      1.00000,      407.890,      1.22000
2016/03/02 05:55,     0.987000,   0.00300000,         159,      1.00000,      405.910,      1.21000
2016/03/02 05:57,     0.983000,   0.00300000,         158,      1.00000,      404.670,      1.20000
2016/03/02 05:57,     0.989000,   0.00300000,         160,      1.00000,      407.280,      1.22000
2016/03/02 06: 0,     0.983000,   0.00300000,         161,      1.00000,      404.470,      1.20000
2016/03/02 06: 2,     0.987000,   0.00300000,         161,      1.00000,      405.810,      1.21000
2016/03/02 06: 2,     0.991000,   0.00300000,         161,      1.00000,      407.850,      1.22000
2016/03/02 06: 5,     0.989000,   0.00300000,         162,      1.00000,      407.210,      1.22000
2016/03/02 06: 7,     0.991000,   0.00300000,         160,      1.00000,      408.100,      1.29000
2016/03/02 06:10,     0.982000,   0.00300000,         158,      1.00000,      404.310,      1.27000
2016/03/02 06:13,     0.989000,   0.00300000,         159,      1.00000,      406.580,      1.21000
2016/03/02 06:13,     0.985000,   0.00300000,         159,      1.00000,      405.170,      1.21000
2016/03/02 06:15,     0.988000,   0.00300000,         159,      1.00000,      406.490,      1.28000
2016/03/03 04:23,     0.992000,   0.00300000,         167,      1.10000,      408.900,      1.19000
2016/03/03 04:26,     0.989000,   0.00300000,         166,      1.20000,      408.050,      1.26000
2016/03/03 04:44,     0.987000,   0.00300000,         167,      1.10000,      407.410,      1.18000
2016/03/03 04:47,     0.989000,   0.00300000,         167,      1.10000,      407.930,      1.18000
2016/03/03 04:49,     0.985000,   0.00300000,         165,      1.10000,      405.830,      1.17000
2016/03/03 04:52,     0.983000,   0.00300000,         166,      1.10000,      405.520,      1.17000
2016/03/03 04:54,     0.988000,   0.00300000,         167,      1.10000,      407.830,      1.18000
2016/03/03 04:57,     0.984000,   0.00300000,         166,      1.10000,      405.480,      1.17000
2016/03/03 05: 0,     0.986000,   0.00300000,         171,      1.10000,      406.800,      1.18000
2016/03/03 05: 2,     0.985000,   0.00300000,         170,      1.10000,      406.850,      1.17000
2016/03/03 05: 5,     0.990000,   0.00300000,         172,      1.10000,      409.070,      1.18000
2016/03/03 05: 7,     0.991000,   0.00300000,         171,      1.10000,      408.860,      1.19000
2016/03/03 05: 7,     0.989000,   0.00300000,         173,      1.20000,      408.650,      1.18000
2016/03/03 05:10,     0.988000,   0.00300000,         172,      1.20000,      407.220,      1.18000
2016/03/03 05:10,     0.985000,   0.00300000,         172,      1.10000,      406.510,      1.17000
2016/03/03 05:13,     0.991000,   0.00300000,         171,      1.10000,      408.880,      1.19000
2016/03/03 05:15,     0.991000,   0.00300000,         173,      1.20000,      408.660,      1.18000
2016/03/03 05:15,     0.986000,   0.00300000,         171,      1.10000,      407.410,      1.18000
2016/03/03 05:18,     0.996000,   0.00300000,         174,      1.20000,      410.720,      1.20000
2016/03/03 05:36,     0.992000,   0.00300000,         173,      1.20000,      409.060,      1.19000
2016/03/03 05:38,     0.988000,   0.00300000,         173,      1.20000,      407.890,      1.26000
2016/03/03 05:38,     0.994000,   0.00300000,         175,      1.20000,      410.100,      1.19000
2016/03/03 05:41,     0.988000,   0.00300000,         173,      1.20000,      407.090,      1.25000
2016/03/03 05:43,     0.984000,   0.00300000,         173,      1.20000,      405.450,      1.24000
2016/03/03 05:51,     0.987000,   0.00300000,         172,      1.20000,      408.150,      1.25000
2016/03/03 05:54,     0.983000,   0.00300000,         172,      1.20000,      405.450,      1.24000
2016/03/03 05:56,     0.987000,   0.00300000,         174,      1.20000,      407.230,      1.25000
2016/03/03 05:57,     0.985000,   0.00300000,         174,      1.20000,      406.770,      1.25000
2016/03/03 05:59,     0.989000,   0.00300000,         174,      1.20000,      408.800,      1.26000
2016/03/03 06: 2,     0.983000,   0.00300000,         172,      1.20000,      406.120,      1.24000
2016/03/12 01:24,     0.990000,   0.00300000,         137,      1.20000,      408.610,     0.980000
2016/03/12 01:27,     0.993000,   0.00300000,         137,      1.20000,      409.490,     0.980000
2016/03/12 01:27,     0.991000,   0.00300000,         136,      1.20000,      409.120,     0.920000
2016/03/12 01:29,     0.991000,   0.00300000,         137,      1.20000,      408.820,     0.980000
2016/03/12 01:32,     0.985000,   0.00300000,         136,      1.20000,      406.210,     0.970000
2016/03/12 01:32,     0.988000,   0.00300000,         136,      1.20000,      407.400,     0.910000
2016/03/12 01:34,     0.985000,   0.00300000,         137,      1.20000,      406.970,     0.970000
2016/03/12 01:37,     0.990000,   0.00300000,         138,      1.20000,      408.650,     0.920000
2016/03/12 01:40,     0.989000,   0.00300000,         138,      1.20000,      408.180,     0.920000
2016/03/12 02:47,     0.992000,   0.00300000,         141,      1.20000,      409.920,     0.920000
2016/03/12 02:49,     0.983000,   0.00200000,         146,      1.30000,      406.810,     0.910000
2016/03/12 02:50,     0.986000,   0.00300000,         146,      1.30000,      408.160,     0.910000
2016/03/12 02:52,     0.987000,   0.00300000,         143,      1.30000,      407.170,     0.970000
2016/03/12 02:55,     0.989000,   0.00300000,         142,      1.30000,      408.320,     0.920000
2016/03/12 02:57,     0.991000,   0.00300000,         139,      1.20000,      409.140,     0.920000
2016/03/12 02:57,     0.987000,   0.00300000,         140,      1.20000,      407.290,     0.910000
2016/03/12 03: 0,     0.990000,   0.00300000,         140,      1.30000,      408.070,     0.980000
2016/03/12 03: 0,     0.987000,   0.00300000,         138,      1.30000,      407.300,     0.970000
2016/03/12 03: 3,     0.989000,   0.00300000,         140,      1.20000,      408.020,     0.920000
2016/03/12 03: 5,     0.989000,   0.00300000,         141,      1.30000,      408.520,     0.980000
2016/03/16 03:14,     0.988000,   0.00300000,         155,      1.10000,      408.190,      1.13000
2016/03/16 03:17,     0.990000,   0.00300000,         159,      1.20000,      409.710,      1.20000
2016/03/16 03:17,     0.992000,   0.00300000,         158,      1.10000,      410.430,      1.13000
2016/03/16 03:19,     0.992000,   0.00300000,         158,      1.20000,      410.380,      1.21000
2016/03/16 03:19,     0.986000,   0.00300000,         157,      1.10000,      407.450,      1.12000
2016/03/16 03:22,     0.987000,   0.00300000,         155,      1.10000,      408.170,      1.12000
2016/03/16 03:24,     0.990000,   0.00300000,         159,      1.20000,      409.210,      1.21000
2016/03/16 03:25,     0.990000,   0.00300000,         160,      1.20000,      409.190,      1.20000
2016/03/16 03:27,     0.989000,   0.00300000,         158,      1.10000,      409.010,      1.13000
2016/03/16 03:30,     0.990000,   0.00300000,         157,      1.20000,      409.680,      1.20000
2016/03/16 03:30,     0.988000,   0.00300000,         157,      1.10000,      408.170,      1.13000
2016/03/16 03:32,     0.984000,   0.00300000,         158,      1.10000,      406.770,      1.12000
2016/03/16 03:35,     0.987000,   0.00300000,         157,      1.10000,      408.500,      1.12000
2016/03/16 03:35,     0.990000,   0.00300000,         158,      1.10000,      409.450,      1.13000
2016/03/16 03:38,     0.990000,   0.00300000,         158,      1.10000,      409.350,      1.13000
2016/03/16 03:40,     0.984000,   0.00300000,         159,      1.20000,      407.110,      1.12000
2016/03/16 03:40,     0.986000,   0.00300000,         159,      1.20000,      408.120,      1.12000
2016/03/16 03:43,     0.988000,   0.00300000,         160,      1.10000,      409.190,      1.13000
2016/03/16 03:43,     0.988000,   0.00300000,         159,      1.10000,      408.860,      1.13000
2016/03/16 03:45,     0.990000,   0.00300000,         159,      1.10000,      409.490,      1.13000
2016/03/16 03:48,     0.993000,   0.00300000,         160,      1.20000,      410.450,      1.14000
2016/03/16 03:48,     0.991000,   0.00300000,         161,      1.20000,      409.570,      1.13000
2016/03/16 03:51,     0.992000,   0.00300000,         158,      1.10000,      409.850,      1.13000
2016/03/16 03:53,     0.992000,   0.00300000,         158,      1.10000,      410.050,      1.13000
2016/03/16 03:56,     0.989000,   0.00300000,         159,      1.20000,      409.430,      1.20000
2016/03/16 03:58,     0.989000,   0.00300000,         159,      1.10000,      409.220,      1.13000
2016/03/16 04: 1,     0.989000,   0.00300000,         161,      1.20000,      408.650,      1.13000
2016/03/16 04: 4,     0.993000,   0.00300000,         162,      1.20000,      411.110,      1.21000
2016/03/16 04: 6,     0.990000,   0.00300000,         160,      1.20000,      409.580,      1.20000
2016/03/16 04: 6,     0.988000,   0.00300000,         159,      1.20000,      409.210,      1.13000
2016/03/16 04: 9,     0.984000,   0.00300000,         158,      1.20000,      407.000,      1.12000
2016/03/16 04:11,     0.982000,   0.00300000,         159,      1.20000,      406.820,      1.19000
2016/03/16 04:11,     0.990000,   0.00300000,         160,      1.20000,      409.680,      1.20000
2016/03/16 04:14,     0.991000,   0.00300000,         158,      1.20000,      409.370,      1.20000
2016/03/16 04:14,     0.990000,   0.00300000,         158,      1.10000,      409.190,      1.13000
2016/03/16 04:17,     0.987000,   0.00300000,         157,      1.20000,      407.700,      1.12000
2016/03/16 04:19,     0.991000,   0.00300000,         157,      1.20000,      409.890,      1.14000
2016/03/16 04:19,     0.983000,   0.00300000,         156,      1.10000,      406.780,      1.12000
2016/03/16 04:22,     0.992000,   0.00300000,         156,      1.10000,      410.260,      1.13000
2016/03/16 04:24,     0.985000,   0.00300000,         154,      1.10000,      407.390,      1.12000
2016/03/16 04:24,     0.989000,   0.00300000,         154,      1.10000,      409.690,      1.13000
2016/03/16 04:27,     0.994000,   0.00300000,         157,      1.20000,      410.940,      1.14000
2016/03/16 04:27,     0.992000,   0.00300000,         157,      1.10000,      409.610,      1.13000
2016/03/16 04:30,     0.989000,   0.00300000,         155,      1.10000,      408.840,      1.13000
2016/03/16 04:32,     0.987000,   0.00300000,         155,      1.10000,      408.150,      1.12000
2016/03/16 04:32,     0.984000,   0.00300000,         154,      1.10000,      407.370,      1.12000
2016/03/16 04:35,     0.990000,   0.00300000,         152,      1.10000,      409.200,      1.13000
2016/03/16 04:35,     0.987000,   0.00300000,         152,      1.10000,      408.100,      1.12000
2016/03/16 04:37,     0.988000,   0.00300000,         154,      1.10000,      407.410,      1.12000
2016/03/16 04:40,     0.991000,   0.00300000,         153,      1.10000,      409.560,      1.13000
2016/03/16 04:43,     0.990000,   0.00300000,         153,      1.10000,      409.280,      1.13000
2016/03/16 04:45,     0.987000,   0.00300000,         152,      1.10000,      408.520,      1.13000
2016/03/16 04:48,     0.983000,   0.00300000,         150,      1.10000,      406.070,      1.11000
2016/03/16 04:50,     0.984000,   0.00300000,         150,      1.10000,      407.120,      1.12000
2016/03/16 04:53,     0.989000,   0.00300000,         150,      1.10000,      408.160,      1.13000
2016/03/16 04:53,     0.992000,   0.00300000,         152,      1.10000,      409.690,      1.13000
2016/03/16 04:56,     0.986000,   0.00300000,         148,      1.10000,      407.290,      1.12000
2016/03/16 04:58,     0.985000,   0.00300000,         146,      1.10000,      407.050,      1.12000
2016/03/16 05: 1,     0.989000,   0.00300000,         146,      1.10000,      408.150,      1.13000
2016/03/16 05: 1,     0.985000,   0.00300000,         145,      1.10000,      406.690,      1.12000
2016/03/16 05: 3,     0.991000,   0.00300000,         144,      1.00000,      408.730,      1.06000
2016/03/16 05: 3,     0.992000,   0.00300000,         145,      1.00000,      409.230,      1.06000
2016/03/16 05: 6,     0.986000,   0.00300000,         145,      1.00000,      407.080,      1.05000
2016/03/16 05: 8,     0.989000,   0.00300000,         146,      1.10000,      408.370,      1.12000
2016/03/16 05: 9,     0.991000,   0.00300000,         146,      1.10000,      409.330,      1.13000
2016/03/16 05:11,     0.982000,   0.00300000,         145,      1.10000,      405.470,      1.11000
2016/03/16 05:14,     0.989000,   0.00300000,         146,      1.10000,      408.120,      1.12000
2016/03/16 05:14,     0.991000,   0.00300000,         147,      1.10000,      409.270,      1.13000
2016/03/16 05:16,     0.985000,   0.00300000,         145,      1.10000,      407.090,      1.12000
2016/03/16 05:19,     0.984000,   0.00300000,         144,      1.10000,      406.750,      1.11000
2016/03/16 05:21,     0.990000,   0.00300000,         145,      1.00000,      408.500,      1.06000
2016/03/16 05:22,     0.994000,   0.00300000,         146,      1.10000,      411.380,      1.14000
2016/03/16 05:24,     0.986000,   0.00300000,         146,      1.10000,      407.100,      1.11000
2016/03/16 05:27,     0.984000,   0.00300000,         144,      1.10000,      406.060,      1.11000
2016/03/16 05:29,     0.987000,   0.00300000,         142,      1.00000,      407.570,      1.05000
2016/03/16 05:32,     0.987000,   0.00300000,         149,      1.10000,      408.190,      1.12000
2016/03/16 05:35,     0.992000,   0.00300000,         149,      1.10000,      410.160,      1.13000
2016/03/16 05:37,     0.985000,   0.00300000,         147,      1.10000,      407.270,      1.12000
2016/03/16 05:40,     0.986000,   0.00300000,         145,      1.10000,      407.530,      1.12000
2016/03/16 05:42,     0.990000,   0.00300000,         147,      1.10000,      408.750,      1.13000
2016/03/16 05:42,     0.990000,   0.00300000,         148,      1.10000,      409.430,      1.13000
2016/03/16 05:45,     0.990000,   0.00300000,         147,      1.10000,      408.760,      1.13000
2016/03/16 05:48,     0.990000,   0.00300000,         150,      1.20000,      409.540,      1.20000
2016/03/16 05:50,     0.987000,   0.00300000,         149,      1.20000,      408.870,      1.20000
2016/03/16 05:53,     0.991000,   0.00300000,         150,      1.20000,      409.640,      1.28000
2016/03/16 05:55,     0.987000,   0.00300000,         152,      1.30000,      409.090,      1.35000
2016/03/16 05:58,     0.990000,   0.00300000,         151,      1.30000,      409.540,      1.36000
2016/03/16 05:58,     0.984000,   0.00300000,         150,      1.20000,      407.660,      1.27000
2016/03/16 06: 0,     0.992000,   0.00300000,         151,      1.30000,      410.360,      1.36000
2016/03/21 04:18,     0.986000,   0.00300000,         154,      1.50000,      408.680,      1.19000
2016/03/21 04:21,     0.988000,   0.00300000,         154,      1.50000,      409.280,      1.19000
2016/03/21 04:24,     0.983000,   0.00300000,         156,      1.50000,      407.020,      1.18000
2016/03/21 04:26,     0.986000,   0.00300000,         154,      1.50000,      408.790,      1.18000
2016/03/21 04:29,     0.986000,   0.00300000,         152,      1.50000,      408.100,      1.18000
2016/03/21 04:29,     0.986000,   0.00300000,         152,      1.50000,      408.040,      1.18000
2016/03/21 04:31,     0.989000,   0.00300000,         157,      1.60000,      410.120,      1.19000
2016/03/21 04:31,     0.989000,   0.00300000,         157,      1.60000,      409.830,      1.19000
2016/03/21 04:34,     0.986000,   0.00300000,         156,      1.50000,      407.940,      1.18000
2016/03/21 04:36,     0.993000,   0.00300000,         158,      1.60000,      410.920,      1.20000
2016/03/21 04:37,     0.985000,   0.00300000,         155,      1.50000,      407.600,      1.18000
2016/03/21 04:39,     0.990000,   0.00300000,         157,      1.50000,      409.670,      1.19000
2016/03/21 04:42,     0.984000,   0.00300000,         156,      1.60000,      406.740,      1.26000
2016/03/21 04:44,     0.985000,   0.00300000,         156,      1.50000,      408.050,      1.18000
2016/03/21 04:47,     0.991000,   0.00300000,         155,      1.50000,      410.200,      1.20000
2016/03/21 04:47,     0.989000,   0.00300000,         155,      1.60000,      409.340,      1.27000
2016/03/21 04:50,     0.990000,   0.00300000,         153,      1.50000,      409.960,      1.20000
2016/03/21 04:52,     0.986000,   0.00300000,         153,      1.60000,      407.630,      1.26000
2016/03/21 04:52,     0.984000,   0.00300000,         154,      1.60000,      407.540,      1.27000
2016/03/21 04:55,     0.990000,   0.00300000,         155,      1.50000,      409.670,      1.20000
2016/03/21 04:55,     0.985000,   0.00300000,         154,      1.50000,      407.880,      1.18000
2016/03/21 04:57,     0.991000,   0.00300000,         152,      1.50000,      409.540,      1.20000
2016/03/21 05: 0,     0.990000,   0.00300000,         158,      1.60000,      409.570,      1.28000
2016/03/21 05: 2,     0.986000,   0.00300000,         154,      1.60000,      407.680,      1.27000
2016/03/27 02:13,     0.987000,   0.00400000,         159,     0.800000,      406.930,      1.33000
2016/03/27 02:16,     0.984000,   0.00400000,         160,     0.800000,      405.620,      1.32000
2016/03/27 02:16,     0.990000,   0.00400000,         161,     0.800000,      408.110,      1.34000
2016/03/27 02:18,     0.986000,   0.00400000,         161,     0.800000,      406.640,      1.33000
2016/03/27 02:21,     0.984000,   0.00400000,         160,     0.800000,      405.720,      1.32000
2016/03/27 02:21,     0.984000,   0.00400000,         159,     0.800000,      405.770,      1.32000
2016/03/27 02:24,     0.988000,   0.00400000,         160,     0.800000,      407.870,      1.33000
2016/03/27 02:24,     0.987000,   0.00300000,         160,     0.800000,      407.210,      1.26000
2016/03/27 02:26,     0.991000,   0.00300000,         160,     0.800000,      408.750,      1.27000
2016/03/27 02:26,     0.989000,   0.00400000,         159,     0.800000,      408.240,      1.33000
2016/03/27 02:29,     0.990000,   0.00400000,         158,     0.800000,      408.560,      1.33000
2016/03/27 02:29,     0.987000,   0.00300000,         158,     0.800000,      407.150,      1.26000
2016/03/27 02:31,     0.994000,   0.00300000,         160,     0.800000,      410.200,      1.27000
2016/03/27 02:34,     0.990000,   0.00300000,         159,     0.800000,      408.560,      1.26000
2016/03/27 02:34,     0.985000,   0.00300000,         158,     0.800000,      406.520,      1.25000
2016/03/27 02:37,     0.995000,   0.00500000,         160,      1.00000,      410.070,      1.80000
2016/03/27 02:37,     0.983000,   0.00300000,         158,     0.800000,      405.950,      1.24000
2016/03/27 02:39,     0.990000,   0.00400000,         160,     0.800000,      408.560,      1.33000
2016/03/28 01:32,     0.992000,   0.00300000,         123,     0.600000,      408.790,      1.11000
2016/03/28 01:35,     0.989000,   0.00300000,         123,     0.600000,      407.760,      1.11000
2016/03/28 01:35,     0.988000,   0.00300000,         123,     0.600000,      407.150,      1.11000
2016/03/28 01:37,     0.986000,   0.00300000,         123,     0.600000,      405.790,      1.10000
2016/03/28 01:40,     0.990000,   0.00300000,         122,     0.600000,      407.440,      1.11000
2016/03/28 01:42,     0.992000,   0.00300000,         122,     0.600000,      408.260,      1.11000
2016/03/28 01:43,     0.986000,   0.00300000,         121,     0.600000,      405.630,      1.10000
2016/03/28 01:45,     0.990000,   0.00300000,         122,     0.600000,      408.090,      1.11000
2016/03/28 01:48,     0.993000,   0.00300000,         123,     0.600000,      409.090,      1.12000
2016/03/28 01:50,     0.985000,   0.00300000,         121,     0.600000,      405.750,      1.10000
2016/03/28 01:53,     0.985000,   0.00300000,         120,     0.600000,      406.240,      1.11000
2016/04/01 01:41,     0.990000,   0.00600000,         123,      1.10000,      408.580,      1.18000
2016/04/01 01:44,     0.988000,   0.00600000,         123,      1.10000,      407.710,      1.17000
2016/04/01 01:46,     0.988000,   0.00600000,         124,      1.10000,      407.520,      1.17000
2016/04/01 01:47,     0.990000,   0.00600000,         125,      1.10000,      407.810,      1.17000
2016/04/01 01:49,     0.988000,   0.00600000,         125,      1.10000,      407.780,      1.17000
2016/04/01 01:52,     0.989000,   0.00500000,         123,      1.00000,      408.400,      1.10000
2016/04/01 01:54,     0.989000,   0.00500000,         123,      1.00000,      407.820,      1.10000
2016/04/01 01:57,     0.990000,   0.00600000,         124,      1.00000,      408.690,      1.10000
2016/04/01 02: 0,     0.992000,   0.00600000,         124,      1.00000,      408.890,      1.10000
2016/04/01 02: 2,     0.987000,   0.00500000,         124,      1.00000,      407.490,      1.10000
2016/04/01 02: 2,     0.992000,   0.00600000,         124,      1.00000,      408.910,      1.10000
2016/04/01 02: 5,     0.990000,   0.00600000,         124,      1.00000,      408.670,      1.10000
2016/04/01 02: 5,     0.994000,   0.00600000,         124,      1.00000,      409.970,      1.11000
2016/04/01 02: 7,     0.987000,   0.00500000,         122,      1.00000,      407.190,      1.10000
2016/04/01 02:36,     0.992000,   0.00500000,         118,      1.10000,      404.650,      1.01000
2016/04/01 02:38,     0.979000,   0.00400000,         120,     0.900000,      407.060,     0.900000
2016/04/01 02:41,     0.981000,   0.00400000,         122,     0.900000,      405.320,     0.870000
2016/04/01 02:41,     0.982000,   0.00400000,         121,     0.900000,      406.350,     0.860000
2016/04/01 02:43,     0.966000,   0.00400000,         124,      1.00000,      407.440,      1.00000
2016/04/01 02:43,      1.00800,   0.00600000,         116,      1.40000,      402.630,      1.30000
2016/04/01 02:46,     0.983000,   0.00400000,         121,      1.00000,      405.770,     0.890000
2016/04/01 02:50,     0.990000,   0.00500000,         121,      1.00000,      408.020,      1.02000
2016/04/01 02:52,     0.987000,   0.00500000,         121,      1.00000,      406.960,      1.09000
2016/04/01 02:53,     0.995000,   0.00600000,         123,      1.00000,      409.730,      1.11000
2016/04/01 02:55,     0.992000,   0.00600000,         121,      1.00000,      408.880,      1.10000
2016/04/01 02:58,     0.989000,   0.00500000,         121,      1.00000,      407.480,      1.09000
2016/04/01 03: 0,     0.989000,   0.00500000,         121,      1.00000,      407.820,      1.10000
2016/04/01 03: 2,     0.981000,   0.00300000,         120,     0.800000,      405.370,     0.720000
2016/04/01 03: 5,     0.981000,   0.00300000,         120,     0.800000,      406.320,     0.710000
2016/04/01 03: 7,     0.981000,   0.00300000,         119,     0.800000,      405.180,     0.710000
2016/04/01 03:10,     0.979000,   0.00300000,         120,     0.800000,      404.730,     0.710000
2016/04/01 03:12,     0.979000,   0.00300000,         121,     0.800000,      405.770,     0.720000
2016/04/01 03:15,     0.982000,   0.00300000,         120,     0.800000,      405.730,     0.720000
2016/04/01 03:18,     0.987000,   0.00300000,         120,     0.900000,      405.640,     0.740000
2016/04/01 03:20,     0.978000,   0.00300000,         122,     0.800000,      406.850,     0.740000
2016/04/01 03:25,     0.992000,   0.00600000,         122,      1.00000,      408.860,      1.10000
2016/04/01 03:27,     0.984000,   0.00500000,         120,      1.00000,      405.790,      1.08000
2016/04/01 03:30,     0.993000,   0.00600000,         122,      1.00000,      409.480,      1.11000
2016/04/01 03:32,     0.991000,   0.00600000,         123,      1.00000,      408.660,      1.18000
2016/04/01 03:33,     0.993000,   0.00600000,         122,      1.00000,      409.520,      1.10000
2016/04/01 03:35,     0.989000,   0.00500000,         121,      1.00000,      407.710,      1.09000
2016/04/01 03:37,     0.982000,   0.00300000,         121,     0.800000,      405.610,     0.720000
2016/04/01 03:40,     0.983000,   0.00300000,         120,     0.800000,      405.230,     0.720000
2016/04/01 03:42,     0.982000,   0.00300000,         120,     0.800000,      405.710,     0.700000
2016/04/01 03:45,     0.982000,   0.00300000,         120,     0.800000,      405.110,     0.700000
2016/04/01 03:47,     0.979000,   0.00300000,         121,     0.800000,      405.160,     0.700000
2016/04/01 03:50,     0.983000,   0.00300000,         120,     0.800000,      405.350,     0.710000
2016/04/01 03:53,     0.979000,   0.00300000,         121,     0.800000,      405.130,     0.690000
2016/04/01 03:55,     0.983000,   0.00300000,         121,     0.800000,      405.060,     0.700000
2016/04/01 03:58,     0.990000,   0.00600000,         122,      1.00000,      408.190,      1.09000
2016/04/01 04: 0,     0.993000,   0.00600000,         122,      1.00000,      409.390,      1.10000
2016/04/01 04: 3,     0.992000,   0.00600000,         123,      1.00000,      409.050,      1.10000
2016/04/01 04: 3,     0.991000,   0.00600000,         123,      1.00000,      408.600,      1.10000
2016/04/01 04: 5,     0.988000,   0.00600000,         123,      1.00000,      407.480,      1.17000
2016/04/01 04: 8,     0.987000,   0.00500000,         122,      1.00000,      406.580,      1.09000
2016/04/01 04: 9,     0.982000,   0.00400000,         123,     0.900000,      405.860,     0.880000
2016/04/01 04:11,     0.985000,   0.00400000,         121,     0.900000,      406.140,     0.880000
2016/04/01 04:11,     0.978000,   0.00400000,         121,     0.900000,      405.660,     0.850000
2016/04/01 04:14,     0.982000,   0.00400000,         122,     0.900000,      405.280,     0.870000
2016/04/01 04:14,     0.983000,   0.00400000,         121,     0.900000,      405.420,     0.870000
2016/04/01 04:16,     0.986000,   0.00400000,         121,      1.00000,      405.020,     0.880000
2016/04/01 04:19,     0.982000,   0.00400000,         122,     0.900000,      404.510,     0.880000
2016/04/01 04:20,     0.986000,   0.00500000,         124,      1.00000,      406.600,      1.09000
2016/04/01 04:22,     0.990000,   0.00600000,         122,      1.00000,      408.150,      1.09000
2016/04/01 04:22,     0.987000,   0.00500000,         122,      1.00000,      406.950,      1.09000
2016/04/01 04:25,     0.990000,   0.00600000,         124,      1.00000,      408.150,      1.10000
2016/04/01 04:25,     0.989000,   0.00600000,         124,      1.00000,      407.870,      1.10000
2016/04/01 04:27,     0.993000,   0.00600000,         126,      1.00000,      409.150,      1.10000
2016/04/01 04:30,     0.987000,   0.00500000,         125,      1.00000,      406.820,      1.09000
2016/04/01 04:31,     0.983000,   0.00400000,         126,     0.900000,      406.010,     0.860000
2016/04/01 04:33,     0.982000,   0.00400000,         125,     0.900000,      406.040,     0.850000
2016/04/01 04:36,     0.981000,   0.00400000,         125,     0.900000,      406.050,     0.860000
2016/04/01 04:38,     0.983000,   0.00400000,         125,     0.900000,      405.810,     0.850000
2016/04/01 04:38,     0.984000,   0.00400000,         124,     0.900000,      406.010,     0.850000
2016/04/01 04:41,     0.988000,   0.00400000,         124,     0.900000,      407.080,     0.860000
2016/04/01 04:41,     0.988000,   0.00500000,         124,      1.00000,      407.450,      1.09000
2016/04/01 04:44,     0.985000,   0.00500000,         126,      1.00000,      406.160,      1.08000
2016/04/01 04:47,     0.992000,   0.00600000,         125,      1.00000,      409.330,      1.10000
2016/04/01 04:49,     0.987000,   0.00500000,         123,      1.00000,      407.330,      1.09000
2016/04/01 04:52,     0.993000,   0.00600000,         125,      1.00000,      408.910,      1.10000
2016/04/01 04:52,     0.981000,   0.00400000,         123,     0.900000,      405.960,     0.870000
2016/04/01 04:55,     0.983000,   0.00400000,         121,     0.900000,      404.750,     0.860000
2016/04/01 04:58,     0.979000,   0.00400000,         122,     0.900000,      405.030,     0.890000
2016/04/01 05: 0,     0.983000,   0.00400000,         124,      1.00000,      406.250,     0.880000
2016/04/01 05: 3,     0.984000,   0.00400000,         125,     0.900000,      406.670,     0.870000
2016/04/01 05: 6,     0.990000,   0.00600000,         122,      1.00000,      407.500,      1.09000
2016/04/01 05: 9,     0.986000,   0.00500000,         123,      1.00000,      406.300,      1.09000
2016/04/01 05:11,     0.990000,   0.00600000,         125,      1.00000,      407.810,      1.09000
2016/04/01 05:11,     0.989000,   0.00500000,         124,      1.00000,      407.680,      1.09000
2016/04/01 05:14,     0.990000,   0.00600000,         124,      1.00000,      408.240,      1.09000
2016/04/01 05:14,     0.986000,   0.00500000,         123,      1.00000,      407.060,      1.09000
2016/04/01 05:16,     0.987000,   0.00500000,         126,      1.00000,      406.890,      1.09000
2016/04/01 05:18,     0.981000,   0.00400000,         126,     0.900000,      405.760,     0.870000
2016/04/01 05:21,     0.983000,   0.00400000,         125,      1.00000,      405.130,     0.870000
2016/04/01 05:23,     0.981000,   0.00400000,         124,     0.900000,      406.770,     0.900000
2016/04/01 05:24,     0.975000,   0.00400000,         124,     0.900000,      405.810,     0.890000
2016/04/01 05:26,     0.991000,   0.00400000,         125,      1.00000,      405.970,     0.900000
2016/04/01 05:26,     0.988000,   0.00400000,         122,      1.00000,      405.380,     0.910000
2016/04/01 05:29,     0.996000,   0.00500000,         123,      1.20000,      404.910,      1.08000
2016/04/01 05:29,     0.991000,   0.00600000,         124,      1.10000,      408.690,      1.26000
2016/04/01 05:32,     0.988000,   0.00600000,         124,      1.00000,      406.760,      1.17000
2016/04/01 05:34,     0.991000,   0.00600000,         125,      1.10000,      408.270,      1.18000
2016/04/01 05:34,     0.989000,   0.00600000,         126,      1.10000,      408.100,      1.25000
2016/04/01 05:37,     0.990000,   0.00600000,         126,      1.10000,      407.500,      1.17000
2016/04/01 05:41,     0.981000,   0.00400000,         123,     0.900000,      405.410,     0.860000
2016/04/01 05:43,     0.983000,   0.00400000,         125,     0.900000,      405.250,     0.870000
2016/04/01 05:46,     0.990000,   0.00400000,         124,      1.00000,      405.620,     0.900000
2016/04/01 05:46,     0.979000,   0.00400000,         125,     0.900000,      405.850,     0.880000
2016/04/01 05:48,     0.981000,   0.00400000,         127,     0.900000,      406.810,     0.890000
2016/04/01 05:49,     0.979000,   0.00400000,         125,     0.900000,      403.960,     0.880000
2016/04/01 05:51,     0.985000,   0.00400000,         124,     0.900000,      405.650,     0.860000
2016/04/01 05:53,     0.987000,   0.00500000,         126,      1.00000,      406.640,      1.09000
2016/04/01 05:55,     0.991000,   0.00600000,         127,      1.00000,      408.180,      1.10000
2016/04/01 05:58,     0.990000,   0.00600000,         128,      1.10000,      407.790,      1.25000
2016/04/01 06: 1,     0.987000,   0.00600000,         126,      1.10000,      407.440,      1.17000
2016/04/01 06: 3,     0.989000,   0.00500000,         127,      1.00000,      407.850,      1.10000
2016/04/08 00:42,     0.988000,   0.00300000,         130,     0.900000,      409.430,      1.02000
2016/04/08 00:44,     0.986000,   0.00200000,         129,     0.900000,      409.080,     0.960000
2016/04/08 00:45,     0.987000,   0.00200000,         129,     0.900000,      408.600,     0.960000
2016/04/08 00:47,     0.991000,   0.00200000,         130,     0.900000,      411.140,     0.970000
2016/04/08 00:47,     0.988000,   0.00200000,         129,     0.900000,      409.800,     0.970000
2016/04/08 00:50,     0.989000,   0.00200000,         128,     0.900000,      409.840,     0.970000
2016/04/08 00:52,     0.985000,   0.00200000,         130,     0.900000,      409.020,     0.960000
2016/04/08 00:55,     0.987000,   0.00200000,         130,     0.900000,      409.090,     0.960000
2016/04/08 03:10,     0.993000,   0.00300000,         146,      1.00000,      411.200,      1.10000
2016/04/08 03:13,     0.994000,   0.00300000,         146,      1.00000,      411.770,      1.10000
2016/04/08 03:18,     0.987000,   0.00300000,         141,      1.00000,      408.430,      1.08000
2016/04/08 03:21,     0.983000,   0.00300000,         138,      1.00000,      406.870,      1.07000
2016/04/08 03:23,     0.994000,   0.00300000,         140,      1.00000,      411.330,      1.10000
2016/04/08 03:26,     0.983000,   0.00300000,         137,     0.900000,      407.190,      1.08000
2016/04/08 03:29,     0.989000,   0.00300000,         138,      1.00000,      409.320,      1.21000
2016/04/08 03:31,     0.987000,   0.00300000,         135,      1.00000,      407.920,      1.27000
2016/04/08 03:31,     0.983000,   0.00300000,         134,      1.00000,      407.040,      1.26000
2016/04/08 03:34,     0.989000,   0.00300000,         134,      1.00000,      409.150,      1.27000
2016/04/08 03:36,     0.993000,   0.00300000,         135,      1.10000,      410.890,      1.35000
2016/04/08 03:36,     0.986000,   0.00400000,         134,      1.10000,      407.410,      1.38000
2016/04/08 03:39,     0.989000,   0.00400000,         135,      1.10000,      408.600,      1.39000
2016/04/08 03:39,     0.984000,   0.00300000,         133,      1.10000,      407.160,      1.33000
2016/04/08 03:42,     0.993000,   0.00400000,         134,      1.10000,      409.920,      1.40000
2016/04/08 03:42,     0.988000,   0.00400000,         134,      1.10000,      408.210,      1.39000
2016/04/08 03:44,     0.988000,   0.00400000,         130,      1.10000,      407.990,      1.40000
2016/04/08 03:47,     0.987000,   0.00400000,         130,      1.10000,      407.870,      1.39000
2016/04/08 03:47,     0.986000,   0.00400000,         130,      1.10000,      407.410,      1.39000
2016/04/08 03:49,     0.994000,   0.00400000,         130,      1.10000,      410.140,      1.41000
2016/04/08 03:49,     0.991000,   0.00400000,         132,      1.10000,      409.720,      1.41000
2016/04/08 03:52,     0.991000,   0.00400000,         133,      1.10000,      409.020,      1.40000
2016/04/08 03:52,     0.990000,   0.00400000,         133,      1.10000,      409.460,      1.41000
2016/04/08 03:55,     0.983000,   0.00300000,         132,      1.00000,      405.990,      1.26000
2016/04/08 03:57,     0.986000,   0.00300000,         132,      1.00000,      407.440,      1.21000
2016/04/08 04: 0,     0.989000,   0.00300000,         134,      1.10000,      408.530,      1.34000
2016/04/08 04: 3,     0.991000,   0.00300000,         135,      1.10000,      409.570,      1.34000
2016/04/08 04: 5,     0.987000,   0.00300000,         132,      1.10000,      407.740,      1.33000
2016/04/08 04: 8,     0.994000,   0.00400000,         134,      1.10000,      410.840,      1.41000
2016/04/08 04: 8,     0.990000,   0.00400000,         132,      1.20000,      409.710,      1.46000
2016/04/08 04:10,     0.989000,   0.00400000,         134,      1.10000,      408.460,      1.39000
2016/04/08 04:13,     0.985000,   0.00300000,         133,      1.10000,      406.700,      1.32000
2016/04/08 04:15,     0.991000,   0.00400000,         134,      1.10000,      409.720,      1.41000
2016/04/08 04:15,     0.987000,   0.00400000,         133,      1.20000,      408.000,      1.57000
2016/04/08 04:18,     0.992000,   0.00400000,         135,      1.20000,      409.920,      1.60000
2016/04/08 04:18,     0.987000,   0.00400000,         133,      1.20000,      407.420,      1.58000
2016/04/08 04:21,     0.993000,   0.00400000,         133,      1.20000,      409.930,      1.53000
2016/04/08 04:21,     0.983000,   0.00400000,         131,      1.20000,      405.990,      1.57000
2016/04/08 04:23,     0.988000,   0.00400000,         133,      1.20000,      407.840,      1.58000
2016/04/08 04:23,     0.991000,   0.00400000,         132,      1.20000,      409.610,      1.59000
2016/04/08 04:26,     0.989000,   0.00400000,         133,      1.20000,      408.380,      1.53000
2016/04/08 04:28,     0.991000,   0.00400000,         133,      1.20000,      409.560,      1.53000
2016/04/08 04:29,     0.991000,   0.00400000,         134,      1.20000,      409.960,      1.59000
2016/04/08 04:31,     0.986000,   0.00400000,         133,      1.40000,      408.200,      1.77000
2016/04/08 04:34,     0.988000,   0.00400000,         132,      1.30000,      408.620,      1.65000
2016/04/08 04:36,     0.988000,   0.00400000,         135,      1.30000,      408.650,      1.59000
2016/04/08 04:39,     0.993000,   0.00400000,         136,      1.30000,      410.430,      1.60000
2016/04/08 04:41,     0.986000,   0.00400000,         134,      1.40000,      407.860,      1.77000
2016/04/08 04:44,     0.989000,   0.00500000,         134,      1.40000,      408.290,      1.90000
2016/04/08 04:47,     0.990000,   0.00500000,         137,      1.40000,      409.850,      1.85000
2016/04/08 04:49,     0.993000,   0.00500000,         137,      1.60000,      409.920,      2.04000
2016/04/08 04:49,     0.990000,   0.00500000,         138,      1.50000,      409.830,      1.91000
2016/04/08 04:52,     0.991000,   0.00500000,         138,      1.60000,      410.310,      2.11000
2016/04/08 04:54,     0.992000,   0.00500000,         138,      1.60000,      410.590,      2.04000
2016/04/08 04:54,     0.988000,   0.00500000,         137,      1.60000,      409.490,      2.03000
2016/04/09 01:13,     0.986000,   0.00100000,         142,     0.900000,      408.620,     0.710000
2016/04/09 01:15,     0.987000,   0.00100000,         143,      1.00000,      409.410,     0.750000
2016/04/11 00:20,     0.990000,   0.00300000,         151,      1.00000,      411.010,      1.07000
2016/04/11 00:23,     0.986000,   0.00300000,         151,      1.00000,      409.540,      1.06000
2016/04/11 00:23,     0.986000,   0.00300000,         151,      1.00000,      409.670,      1.07000
2016/04/11 00:25,     0.984000,   0.00300000,         151,      1.00000,      409.470,      1.07000
2016/04/11 00:26,     0.989000,   0.00300000,         152,      1.00000,      411.070,      1.07000
2016/04/11 00:28,     0.984000,   0.00300000,         150,      1.00000,      408.840,      1.06000
2016/04/11 00:31,     0.992000,   0.00300000,         154,      1.00000,      411.720,      1.08000
2016/04/11 01: 9,     0.990000,   0.00300000,         155,      1.00000,      409.980,      1.08000
2016/04/11 01:11,     0.987000,   0.00300000,         154,      1.00000,      409.350,      1.07000
2016/04/13 01:39,     0.985000,   0.00300000,         138,     0.900000,      407.990,      1.19000
2016/04/13 01:41,     0.986000,   0.00300000,         139,     0.900000,      408.830,      1.19000
2016/04/13 01:42,     0.985000,   0.00300000,         139,     0.900000,      408.060,      1.19000
2016/04/13 01:44,     0.992000,   0.00300000,         139,     0.900000,      410.320,      1.20000
2016/04/13 01:44,     0.989000,   0.00300000,         139,     0.900000,      409.830,      1.20000
2016/04/13 01:47,     0.990000,   0.00300000,         139,     0.900000,      409.950,      1.20000
2016/04/13 01:49,     0.992000,   0.00300000,         139,     0.900000,      410.550,      1.20000
2016/04/13 01:49,     0.986000,   0.00300000,         138,     0.900000,      408.020,      1.19000
2016/04/13 01:52,     0.990000,   0.00300000,         137,     0.900000,      409.610,      1.20000
2016/04/13 01:54,     0.993000,   0.00300000,         139,     0.900000,      410.770,      1.20000
2016/04/13 01:55,     0.994000,   0.00300000,         139,     0.900000,      411.520,      1.21000
2016/04/13 01:57,     0.990000,   0.00300000,         137,     0.900000,      409.680,      1.20000
2016/04/13 02: 0,     0.984000,   0.00300000,         136,     0.900000,      407.070,      1.18000
2016/04/13 02: 2,     0.986000,   0.00300000,         137,     0.900000,      407.680,      1.19000
2016/04/13 02: 2,     0.987000,   0.00300000,         137,     0.900000,      408.380,      1.19000
2016/04/13 02: 5,     0.989000,   0.00300000,         138,     0.900000,      409.190,      1.19000
2016/04/13 04: 4,     0.984000,   0.00300000,         140,     0.800000,      407.510,      1.11000
2016/04/13 04: 7,     0.984000,   0.00300000,         140,     0.800000,      407.510,      1.11000
2016/04/13 04: 7,     0.990000,   0.00300000,         142,     0.800000,      410.260,      1.12000
2016/04/13 04: 9,     0.988000,   0.00300000,         139,     0.800000,      409.160,      1.12000
2016/04/13 04:12,     0.988000,   0.00300000,         141,     0.800000,      408.840,      1.11000
2016/04/13 04:12,     0.983000,   0.00300000,         140,     0.800000,      407.870,      1.11000
2016/04/13 04:15,     0.991000,   0.00300000,         141,     0.800000,      410.430,      1.13000
2016/04/13 04:17,     0.990000,   0.00300000,         141,     0.800000,      409.650,      1.12000
2016/04/13 04:20,     0.984000,   0.00300000,         138,     0.800000,      407.230,      1.11000
2016/04/13 04:22,     0.995000,   0.00400000,         140,     0.900000,      411.420,      1.29000
2016/04/13 04:25,     0.989000,   0.00300000,         139,     0.900000,      410.020,      1.20000
2016/04/13 04:25,     0.988000,   0.00300000,         139,     0.800000,      409.200,      1.12000
2016/04/13 04:28,     0.989000,   0.00300000,         140,     0.900000,      409.500,      1.20000
2016/04/13 04:30,     0.990000,   0.00300000,         141,     0.900000,      409.860,      1.20000
2016/04/13 04:33,     0.990000,   0.00300000,         140,     0.900000,      410.140,      1.20000
2016/04/13 04:35,     0.987000,   0.00300000,         139,     0.800000,      408.890,      1.12000
2016/04/13 04:38,     0.985000,   0.00300000,         138,     0.800000,      407.700,      1.11000
2016/04/13 04:38,     0.984000,   0.00300000,         138,     0.800000,      407.430,      1.11000
2016/04/13 04:41,     0.990000,   0.00300000,         139,     0.800000,      409.670,      1.13000
2016/04/13 04:43,     0.986000,   0.00300000,         139,     0.800000,      407.800,      1.12000
2016/04/13 04:43,     0.983000,   0.00300000,         138,     0.800000,      407.330,      1.11000
2016/04/13 04:46,     0.992000,   0.00300000,         141,     0.900000,      410.410,      1.21000
2016/04/13 04:46,     0.985000,   0.00300000,         140,     0.900000,      408.080,      1.19000
2016/04/13 04:48,     0.984000,   0.00300000,         138,     0.900000,      407.680,      1.19000
2016/04/13 04:48,     0.991000,   0.00300000,         140,     0.800000,      410.190,      1.13000
2016/04/13 04:51,     0.989000,   0.00300000,         138,     0.900000,      408.970,      1.20000
2016/04/13 04:56,     0.988000,   0.00300000,         136,     0.900000,      408.940,      1.28000
2016/04/13 04:59,     0.990000,   0.00300000,         136,     0.800000,      409.450,      1.21000
2016/04/13 04:59,     0.983000,   0.00300000,         134,     0.900000,      406.640,      1.26000
2016/04/13 05: 1,     0.993000,   0.00300000,         137,     0.900000,      410.110,      1.30000
2016/04/13 05: 4,     0.989000,   0.00400000,         137,     0.900000,      409.470,      1.36000
2016/04/13 05: 7,     0.987000,   0.00300000,         135,     0.900000,      408.120,      1.29000
2016/04/13 05: 7,     0.982000,   0.00300000,         135,     0.900000,      406.430,      1.27000
2016/04/13 05: 9,     0.991000,   0.00300000,         136,     0.900000,      409.830,      1.29000
2016/04/13 05:12,     0.989000,   0.00300000,         135,     0.800000,      409.320,      1.20000
2016/04/13 05:14,     0.993000,   0.00300000,         136,     0.800000,      410.490,      1.21000
2016/04/13 05:17,     0.991000,   0.00300000,         134,     0.800000,      409.440,      1.20000
2016/04/13 05:17,     0.990000,   0.00300000,         135,     0.800000,      409.290,      1.20000
2016/04/13 05:19,     0.992000,   0.00300000,         135,     0.800000,      410.380,      1.13000
2016/04/13 05:20,     0.982000,   0.00300000,         134,     0.800000,      406.610,      1.11000
2016/04/13 05:22,     0.983000,   0.00300000,         132,     0.800000,      405.910,      1.11000
2016/04/13 05:22,     0.988000,   0.00300000,         133,     0.800000,      408.790,      1.12000
2016/04/13 05:25,     0.991000,   0.00300000,         134,     0.800000,      409.610,      1.13000
2016/04/13 05:27,     0.987000,   0.00300000,         132,     0.800000,      407.900,      1.12000
2016/04/13 05:30,     0.987000,   0.00300000,         132,     0.800000,      408.340,      1.12000
2016/04/13 05:33,     0.987000,   0.00300000,         133,     0.800000,      407.790,      1.12000
2016/04/13 05:33,     0.988000,   0.00300000,         132,     0.800000,      408.010,      1.19000
2016/04/13 05:35,     0.993000,   0.00300000,         133,     0.800000,      410.440,      1.21000
2016/04/13 05:38,     0.991000,   0.00300000,         133,     0.800000,      409.410,      1.21000
2016/04/13 05:38,     0.984000,   0.00300000,         132,     0.900000,      406.880,      1.26000
2016/04/13 05:40,     0.990000,   0.00300000,         133,     0.900000,      408.940,      1.28000
2016/04/13 05:40,     0.986000,   0.00300000,         132,     0.800000,      407.450,      1.20000
2016/04/13 05:43,     0.990000,   0.00300000,         133,     0.800000,      408.810,      1.20000
2016/04/13 05:43,     0.990000,   0.00300000,         133,     0.800000,      409.040,      1.20000
2016/04/13 05:46,     0.991000,   0.00300000,         133,     0.800000,      409.400,      1.12000
2016/04/13 05:48,     0.990000,   0.00300000,         133,     0.800000,      408.840,      1.12000
2016/04/13 05:51,     0.990000,   0.00300000,         134,     0.800000,      408.860,      1.12000
2016/04/13 05:53,     0.984000,   0.00300000,         134,     0.800000,      406.840,      1.11000
2016/04/13 05:56,     0.990000,   0.00300000,         135,     0.800000,      408.830,      1.12000
2016/04/14 02:49,     0.987000,   0.00400000,         156,      1.40000,      409.110,      1.16000
2016/04/14 02:52,     0.987000,   0.00400000,         155,      1.50000,      409.890,      1.16000
2016/04/14 03:10,     0.988000,   0.00400000,         156,      1.50000,      410.380,      1.17000
2016/04/14 03:12,     0.996000,   0.00400000,         158,      1.60000,      413.560,      1.26000
2016/04/14 03:18,     0.985000,   0.00500000,         155,      1.60000,      409.460,      1.31000
2016/04/14 03:20,     0.988000,   0.00500000,         158,      1.60000,      410.690,      1.31000
2016/04/18 00:52,     0.988000,   0.00300000,         114,     0.700000,      408.000,     0.970000
2016/04/18 00:54,     0.988000,   0.00300000,         114,     0.700000,      408.210,     0.970000
2016/04/18 00:55,     0.988000,   0.00300000,         114,     0.700000,      408.310,     0.970000
2016/04/18 00:57,     0.993000,   0.00300000,         115,     0.700000,      409.780,     0.980000
2016/04/18 00:57,     0.987000,   0.00300000,         114,     0.600000,      407.670,     0.910000
2016/04/18 01: 0,     0.992000,   0.00300000,         114,     0.700000,      409.530,     0.980000
2016/04/18 01: 0,     0.986000,   0.00300000,         114,     0.700000,      407.180,     0.970000
2016/04/18 01: 2,     0.987000,   0.00300000,         114,     0.600000,      407.340,     0.910000
2016/04/18 01: 5,     0.995000,   0.00300000,         116,     0.700000,      410.480,     0.990000
2016/04/18 01: 5,     0.995000,   0.00300000,         115,     0.600000,      410.350,     0.920000
2016/04/18 01: 8,     0.991000,   0.00300000,         114,     0.600000,      409.430,     0.920000
2016/04/18 01:10,     0.989000,   0.00300000,         114,     0.600000,      408.630,     0.910000
2016/04/18 01:13,     0.988000,   0.00300000,         113,     0.600000,      407.990,     0.910000
2016/04/18 01:13,     0.991000,   0.00300000,         114,     0.600000,      409.130,     0.910000
2016/04/18 01:15,     0.989000,   0.00300000,         114,     0.700000,      408.440,     0.970000
2016/04/18 01:15,     0.988000,   0.00300000,         114,     0.600000,      407.410,     0.910000
2016/04/18 01:18,     0.989000,   0.00300000,         113,     0.600000,      408.130,     0.920000
2016/04/19 00:59,     0.990000,   0.00300000,         116,      1.40000,      407.990,      1.10000
2016/04/19 01: 2,     0.988000,   0.00300000,         117,      1.50000,      407.280,      1.10000
2016/04/19 01: 2,     0.989000,   0.00300000,         116,      1.50000,      407.880,      1.10000
2016/04/19 01: 4,     0.983000,   0.00300000,         116,      1.40000,      405.700,      1.09000
2016/04/19 01: 4,     0.985000,   0.00300000,         114,      1.40000,      406.020,      1.09000
2016/04/19 01: 7,     0.990000,   0.00300000,         117,      1.50000,      408.600,      1.10000
2016/04/19 01:10,     0.982000,   0.00300000,         114,      1.40000,      405.270,      1.08000
2016/04/19 01:12,     0.991000,   0.00300000,         120,      1.50000,      408.390,      1.10000
2016/04/19 01:12,     0.988000,   0.00300000,         119,      1.50000,      407.260,      1.10000
2016/04/19 01:15,     0.988000,   0.00300000,         118,      1.50000,      407.690,      1.10000
2016/04/19 01:17,     0.991000,   0.00300000,         117,      1.40000,      407.790,      1.10000
2016/04/19 01:17,     0.985000,   0.00300000,         117,      1.40000,      406.410,      1.01000
2016/04/19 01:20,     0.987000,   0.00300000,         119,      1.40000,      407.710,      1.10000
2016/04/19 01:22,     0.990000,   0.00300000,         118,      1.40000,      408.250,      1.10000
2016/04/19 01:22,     0.993000,   0.00300000,         119,      1.50000,      409.280,      1.11000
2016/04/19 01:25,     0.985000,   0.00300000,         120,      1.40000,      406.800,      1.01000
2016/04/21 06:11,     0.990000,   0.00300000,         115,     0.600000,      407.880,      1.14000
2016/04/21 06:13,     0.994000,   0.00300000,         114,     0.600000,      409.300,      1.15000
2016/04/21 06:13,     0.992000,   0.00300000,         113,     0.600000,      408.450,      1.15000
2016/04/21 06:16,     0.986000,   0.00300000,         112,     0.600000,      406.160,      1.14000
2016/04/21 06:18,     0.990000,   0.00300000,         112,     0.600000,      407.370,      1.14000
2016/04/21 06:19,     0.986000,   0.00300000,         112,     0.600000,      406.220,      1.13000
2016/04/21 06:21,     0.994000,   0.00300000,         114,     0.600000,      409.060,      1.15000
2016/04/21 06:21,     0.985000,   0.00300000,         112,     0.600000,      405.560,      1.13000
2016/04/21 06:24,     0.988000,   0.00300000,         113,     0.600000,      407.320,      1.14000
2016/04/21 06:26,     0.989000,   0.00300000,         113,     0.600000,      407.080,      1.14000
2016/04/21 06:29,     0.988000,   0.00600000,         113,      1.30000,      406.930,      2.45000
2016/04/21 06:29,     0.991000,   0.00300000,         114,     0.600000,      408.220,      1.14000
2016/04/21 06:32,     0.990000,   0.00300000,         114,     0.600000,      407.840,      1.14000
2016/04/21 06:34,     0.990000,   0.00300000,         113,     0.700000,      407.280,      1.14000
2016/04/21 06:34,     0.990000,   0.00300000,         114,     0.600000,      408.020,      1.14000
2016/04/21 06:37,     0.988000,   0.00300000,         114,     0.700000,      406.510,      1.13000
2016/04/21 07:57,     0.988000,   0.00300000,         119,     0.700000,      407.870,      1.24000
2016/04/21 08: 0,     0.989000,   0.00400000,         119,     0.700000,      407.870,      1.33000
2016/04/21 08: 0,     0.985000,   0.00300000,         119,     0.700000,      406.740,      1.24000
2016/04/21 08: 2,     0.987000,   0.00300000,         118,     0.700000,      406.860,      1.24000
2016/04/21 08: 2,     0.985000,   0.00300000,         118,     0.700000,      406.690,      1.24000
2016/04/21 08: 5,     0.984000,   0.00300000,         117,     0.700000,      405.340,      1.24000
2016/04/21 08: 5,     0.991000,   0.00300000,         118,     0.700000,      408.900,      1.25000
2016/04/21 08: 7,     0.983000,   0.00300000,         117,     0.700000,      405.180,      1.23000
2016/04/21 08: 8,     0.991000,   0.00300000,         118,     0.700000,      408.740,      1.25000
2016/04/21 08:10,     0.990000,   0.00400000,         118,     0.700000,      407.840,      1.33000
2016/04/21 08:10,     0.988000,   0.00400000,         118,     0.700000,      407.720,      1.33000
2016/04/21 08:13,     0.987000,   0.00300000,         118,     0.700000,      407.310,      1.25000
2016/04/21 08:15,     0.992000,   0.00400000,         118,     0.700000,      408.070,      1.33000
2016/04/21 08:15,     0.984000,   0.00400000,         117,     0.700000,      406.360,      1.32000
2016/04/21 08:18,     0.990000,   0.00400000,         118,     0.700000,      408.510,      1.33000
2016/04/21 08:21,     0.985000,   0.00400000,         118,     0.700000,      406.010,      1.31000
2016/04/29 04:20,     0.987000,   0.00300000,         149,      1.10000,      407.430,      1.12000
2016/04/29 04:23,     0.989000,   0.00300000,         151,      1.10000,      407.920,      1.12000
2016/04/29 04:23,     0.989000,   0.00300000,         149,      1.10000,      408.270,      1.12000
2016/04/29 04:25,     0.990000,   0.00300000,         150,      1.10000,      408.150,      1.13000
2016/04/29 04:25,     0.993000,   0.00300000,         151,      1.10000,      410.310,      1.13000
2016/04/29 04:28,     0.992000,   0.00300000,         152,      1.10000,      408.910,      1.13000
2016/04/29 04:31,     0.983000,   0.00300000,         149,      1.10000,      406.230,      1.11000
2016/04/29 04:33,     0.990000,   0.00300000,         150,      1.10000,      408.710,      1.12000
2016/04/29 04:36,     0.987000,   0.00300000,         149,      1.10000,      407.400,      1.12000
2016/04/29 04:38,     0.990000,   0.00300000,         151,      1.10000,      408.670,      1.12000
2016/04/29 04:44,     0.991000,   0.00300000,         148,      1.10000,      409.320,      1.12000
2016/04/29 04:46,     0.991000,   0.00300000,         148,      1.10000,      409.370,      1.13000
2016/04/29 04:49,     0.988000,   0.00300000,         144,      1.10000,      407.590,      1.11000
2016/04/29 04:49,     0.986000,   0.00300000,         144,      1.10000,      407.080,      1.04000
2016/04/29 04:51,     0.984000,   0.00300000,         147,      1.10000,      406.050,      1.11000
2016/04/29 04:54,     0.987000,   0.00300000,         148,      1.10000,      407.100,      1.11000
2016/04/29 04:54,     0.989000,   0.00300000,         148,      1.10000,      408.420,      1.12000
2016/04/29 04:57,     0.992000,   0.00300000,         151,      1.20000,      409.580,      1.21000
2016/04/29 04:59,     0.986000,   0.00300000,         149,      1.10000,      407.050,      1.11000
2016/04/29 05: 2,     0.988000,   0.00300000,         148,      1.10000,      407.730,      1.12000
2016/04/29 05: 4,     0.989000,   0.00300000,         151,      1.10000,      408.320,      1.12000
2016/04/29 05: 7,     0.990000,   0.00300000,         149,      1.10000,      408.850,      1.12000
2016/04/29 05: 7,     0.992000,   0.00300000,         150,      1.10000,      409.840,      1.13000
2016/04/29 05: 9,     0.992000,   0.00300000,         150,      1.10000,      409.470,      1.13000
2016/04/29 05:10,     0.991000,   0.00300000,         150,      1.10000,      409.860,      1.12000
2016/04/29 05:12,     0.989000,   0.00300000,         148,      1.10000,      407.980,      1.12000
2016/04/29 05:23,     0.989000,   0.00300000,         148,      1.10000,      408.630,      1.13000
2016/04/29 05:25,     0.987000,   0.00300000,         148,      1.10000,      407.790,      1.12000
2016/04/29 05:28,     0.989000,   0.00300000,         147,      1.10000,      408.140,      1.12000
2016/04/29 05:30,     0.991000,   0.00300000,         147,      1.10000,      409.410,      1.13000
2016/04/29 05:33,     0.984000,   0.00300000,         146,      1.10000,      406.860,      1.11000
2016/04/29 05:35,     0.989000,   0.00300000,         149,      1.10000,      408.210,      1.12000
2016/04/29 05:36,     0.986000,   0.00300000,         149,      1.10000,      407.700,      1.12000
2016/04/29 05:38,     0.990000,   0.00300000,         150,      1.10000,      409.560,      1.12000
2016/04/29 05:41,     0.986000,   0.00300000,         150,      1.10000,      407.270,      1.12000
2016/04/29 05:41,     0.982000,   0.00300000,         149,      1.20000,      406.250,      1.19000
2016/04/29 05:43,     0.988000,   0.00300000,         148,      1.10000,      407.690,      1.12000
2016/04/29 05:43,     0.991000,   0.00300000,         150,      1.10000,      409.830,      1.13000
2016/04/29 05:46,     0.989000,   0.00300000,         148,      1.10000,      407.830,      1.12000
2016/04/29 05:46,     0.987000,   0.00300000,         149,      1.10000,      407.980,      1.12000
2016/04/29 05:48,     0.989000,   0.00300000,         148,      1.10000,      408.190,      1.12000
2016/04/29 05:49,     0.989000,   0.00300000,         149,      1.10000,      408.940,      1.12000
2016/04/29 05:51,     0.990000,   0.00300000,         152,      1.10000,      408.910,      1.13000
2016/04/29 05:54,     0.985000,   0.00300000,         150,      1.10000,      407.160,      1.11000
2016/04/29 05:56,     0.992000,   0.00300000,         152,      1.10000,      408.700,      1.13000
2016/04/29 05:56,     0.984000,   0.00300000,         150,      1.10000,      406.860,      1.12000
2016/04/29 05:59,     0.993000,   0.00300000,         152,      1.10000,      409.720,      1.13000
2016/04/29 05:59,     0.982000,   0.00300000,         149,      1.10000,      406.410,      1.11000
2016/04/29 06: 1,     0.993000,   0.00300000,         150,      1.10000,      409.900,      1.13000
2016/04/29 08: 1,     0.990000,   0.00300000,         146,      1.10000,      408.910,      1.13000
2016/04/29 08: 4,     0.991000,   0.00300000,         145,      1.10000,      408.930,      1.21000
2016/04/29 08: 4,     0.985000,   0.00300000,         144,      1.10000,      406.480,      1.12000
2016/04/29 08: 7,     0.982000,   0.00300000,         143,      1.10000,      405.350,      1.11000
2016/04/29 08: 7,     0.989000,   0.00300000,         145,      1.10000,      408.740,      1.13000
2016/04/29 08: 9,     0.987000,   0.00300000,         145,      1.10000,      407.430,      1.12000
2016/04/29 08:12,     0.987000,   0.00300000,         143,      1.10000,      407.140,      1.12000
2016/04/29 08:12,     0.987000,   0.00300000,         143,      1.10000,      407.310,      1.12000
2016/04/29 08:14,     0.994000,   0.00300000,         143,      1.10000,      409.960,      1.14000
2016/04/29 08:14,     0.983000,   0.00300000,         141,      1.10000,      406.450,      1.12000
2016/04/29 08:17,     0.984000,   0.00300000,         142,      1.00000,      406.300,      1.12000
2016/04/29 08:20,     0.985000,   0.00300000,         142,      1.10000,      406.960,      1.20000
2016/04/29 08:22,     0.980000,   0.00300000,         142,      1.10000,      405.370,      1.11000
2016/04/29 08:25,     0.987000,   0.00300000,         142,      1.10000,      407.570,      1.12000
2016/04/29 08:25,     0.986000,   0.00300000,         142,      1.10000,      407.360,      1.12000
2016/04/29 08:27,     0.988000,   0.00300000,         144,      1.10000,      408.210,      1.13000
2016/04/29 08:27,     0.990000,   0.00300000,         145,      1.10000,      409.180,      1.13000
2016/04/29 08:30,     0.989000,   0.00300000,         145,      1.10000,      408.380,      1.21000
2016/04/29 08:30,     0.989000,   0.00300000,         146,      1.10000,      408.880,      1.21000
2016/04/29 08:33,     0.985000,   0.00300000,         144,      1.10000,      406.350,      1.20000
